Indicators

Stryker Corp (NY: SYK )

329.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.47	49.80	49.40	49.70	1,763,860	+0.47(+0.96%)
Jun 29, 2011	49.89	49.89	49.13	49.23	1,722,752	-0.46(-0.92%)
Jun 28, 2011	49.10	49.75	48.93	49.69	1,306,959	+0.77(+1.58%)
Jun 27, 2011	48.56	49.13	48.21	48.92	1,438,017	+0.47(+0.98%)
Jun 24, 2011	49.26	49.34	48.26	48.44	2,196,753	-0.72(-1.46%)
Jun 23, 2011	48.90	49.32	47.76	49.16	2,732,288	-0.14(-0.29%)
Jun 22, 2011	49.20	49.54	49.09	49.30	1,632,918	+0.10(+0.21%)
Jun 21, 2011	49.27	49.44	48.99	49.20	1,695,686	+0.24(+0.48%)
Jun 20, 2011	48.96	49.03	48.90	48.97	1,207,860	+0.24(+0.50%)
Jun 17, 2011	49.32	49.32	48.61	48.72	2,493,461	-0.24(-0.50%)
Jun 16, 2011	48.87	49.35	48.69	48.97	1,316,406	+0.01(+0.02%)
Jun 15, 2011	49.46	49.81	48.84	48.96	1,632,412	-0.75(-1.51%)
Jun 14, 2011	49.86	50.04	49.63	49.71	1,485,216	+0.29(+0.58%)
Jun 13, 2011	49.15	49.69	48.99	49.42	1,820,934	+0.31(+0.64%)
Jun 10, 2011	49.71	49.76	49.04	49.11	1,855,858	-0.68(-1.37%)
Jun 09, 2011	49.56	50.06	49.40	49.79	1,655,986	+0.29(+0.58%)
Jun 08, 2011	50.02	50.02	49.13	49.51	2,398,155	-0.54(-1.08%)
Jun 07, 2011	49.65	50.53	49.18	50.05	3,048,909	+0.59(+1.19%)
Jun 06, 2011	50.84	50.87	49.46	49.46	4,230,716	-1.37(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.