Indicators

Stryker Corp (NY: SYK )

328.45 +1.82 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.07	11.31	11.06	11.13	1,687,837	-0.05(-0.43%)
Jun 27, 2002	10.97	11.25	10.95	11.17	1,552,695	+0.26(+2.34%)
Jun 26, 2002	10.82	10.96	10.58	10.92	1,658,260	+0.10(+0.90%)
Jun 25, 2002	11.08	11.08	10.81	10.82	1,386,292	-0.15(-1.40%)
Jun 21, 2002	11.00	11.22	11.00	10.97	1,569,287	-0.25(-2.19%)
Jun 20, 2002	11.21	11.36	11.19	11.22	999,621	-0.06(-0.57%)
Jun 19, 2002	11.27	11.48	11.23	11.28	1,389,899	-0.04(-0.35%)
Jun 18, 2002	11.23	11.42	11.14	11.32	851,253	+0.06(+0.52%)
Jun 17, 2002	11.01	11.27	10.98	11.27	1,088,113	+0.31(+2.81%)
Jun 14, 2002	10.93	11.07	10.61	10.96	919,545	+0.03(+0.25%)
Jun 12, 2002	11.02	11.04	10.81	10.93	3,398,038	-0.24(-2.14%)
Jun 11, 2002	11.36	11.43	11.12	11.17	2,131,499	-0.18(-1.59%)
Jun 10, 2002	11.13	11.42	11.05	11.35	1,795,326	+0.28(+2.52%)
Jun 07, 2002	11.02	11.12	10.93	11.07	1,917,243	+0.05(+0.45%)
Jun 06, 2002	11.10	11.17	10.97	11.02	2,688,180	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.