Indicators

Stryker Corp (NY: SYK )

324.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.57	57.27	56.30	56.59	2,737,177	-0.03(-0.06%)
Jun 27, 2013	56.81	56.92	56.47	56.62	1,489,239	+0.03(+0.05%)
Jun 26, 2013	57.14	57.46	56.58	56.60	1,426,739	+0.06(+0.10%)
Jun 25, 2013	56.86	57.06	56.16	56.54	1,075,578	+0.11(+0.20%)
Jun 24, 2013	56.71	56.94	55.62	56.43	1,814,658	-0.73(-1.28%)
Jun 21, 2013	56.92	57.49	56.64	57.16	1,916,031	+0.74(+1.31%)
Jun 20, 2013	57.26	57.38	56.29	56.42	1,989,792	-1.48(-2.56%)
Jun 19, 2013	59.04	59.16	57.83	57.90	1,449,162	-1.06(-1.80%)
Jun 18, 2013	59.08	59.35	58.88	58.96	1,697,549	-0.12(-0.21%)
Jun 17, 2013	58.94	59.44	58.76	59.08	1,154,369	+0.52(+0.89%)
Jun 14, 2013	58.94	59.25	58.49	58.56	933,248	-0.44(-0.75%)
Jun 13, 2013	57.79	59.07	57.34	59.01	898,643	+1.18(+2.03%)
Jun 12, 2013	58.57	58.60	57.82	57.83	1,197,250	-0.40(-0.69%)
Jun 11, 2013	58.17	58.59	57.73	58.23	965,419	-0.37(-0.62%)
Jun 10, 2013	58.55	58.78	58.22	58.60	879,881	+0.09(+0.15%)
Jun 07, 2013	58.10	58.55	57.99	58.51	888,302	+0.69(+1.19%)
Jun 06, 2013	57.32	57.84	57.15	57.82	1,518,529	+0.55(+0.96%)
Jun 05, 2013	57.96	58.13	57.07	57.27	1,523,975	-0.85(-1.45%)
Jun 04, 2013	58.65	58.68	57.72	58.12	950,893	-0.53(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.