Indicators

Stryker Corp (NY: SYK )

334.58 +4.07 (+1.23%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	105.18	106.69	105.18	106.37	1,589,087	+1.21(+1.15%)
Jul 28, 2016	105.07	106.27	104.64	105.17	1,329,123	+0.12(+0.11%)
Jul 27, 2016	106.28	106.45	104.70	105.05	1,797,319	-1.47(-1.38%)
Jul 26, 2016	105.94	106.74	105.48	106.52	1,744,807	+0.47(+0.44%)
Jul 25, 2016	106.87	107.44	105.17	106.05	2,216,284	-1.01(-0.94%)
Jul 22, 2016	108.18	108.81	105.92	107.06	5,128,830	-5.06(-4.51%)
Jul 21, 2016	111.80	112.19	111.31	112.12	1,567,120	+0.18(+0.16%)
Jul 20, 2016	111.88	112.20	111.40	111.94	1,418,267	+0.55(+0.49%)
Jul 19, 2016	111.12	112.00	111.08	111.39	1,389,964	+0.13(+0.12%)
Jul 18, 2016	111.84	112.52	110.65	111.26	1,888,287	-0.42(-0.38%)
Jul 15, 2016	112.49	113.03	110.96	111.68	2,255,646	-0.20(-0.18%)
Jul 14, 2016	112.78	112.90	111.78	111.88	1,396,720	-0.19(-0.17%)
Jul 13, 2016	112.70	112.86	111.75	112.07	1,353,944	-0.28(-0.25%)
Jul 12, 2016	112.46	112.71	111.77	112.36	1,348,291	+0.16(+0.14%)
Jul 11, 2016	112.08	112.61	111.88	112.20	968,225	+0.33(+0.29%)
Jul 08, 2016	111.37	111.97	110.76	111.87	1,402,567	+1.15(+1.04%)
Jul 07, 2016	110.76	111.24	110.50	110.72	1,329,979	-0.06(-0.05%)
Jul 06, 2016	110.31	111.08	110.07	110.78	1,639,097	-0.11(-0.10%)
Jul 05, 2016	109.72	111.24	109.53	110.88	1,227,997	+0.73(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.