Indicators

Stryker Corp (NY: SYK )

331.28 +6.98 (+2.15%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	213.54	213.80	210.27	210.61	2,020,706	-4.20(-1.95%)
Jul 28, 2022	207.72	216.55	206.65	214.81	3,857,600	+7.09(+3.41%)
Jul 27, 2022	215.42	216.75	202.03	207.72	3,848,653	+7.25(+3.62%)
Jul 26, 2022	198.63	201.13	197.12	200.47	2,352,914	+2.84(+1.44%)
Jul 25, 2022	195.70	198.02	194.74	197.62	1,415,271	+2.05(+1.05%)
Jul 22, 2022	194.83	197.24	193.23	195.58	1,835,802	-0.80(-0.41%)
Jul 21, 2022	193.81	196.67	192.58	196.38	1,448,338	+2.15(+1.11%)
Jul 20, 2022	193.24	195.92	191.48	194.23	1,645,468	+0.73(+0.38%)
Jul 19, 2022	188.78	193.66	188.18	193.50	3,018,774	+7.88(+4.24%)
Jul 18, 2022	191.06	191.06	185.20	185.62	2,106,558	-5.38(-2.82%)
Jul 15, 2022	192.25	192.53	189.59	191.00	1,941,457	+2.33(+1.24%)
Jul 14, 2022	188.00	189.32	186.86	188.67	1,340,115	-1.77(-0.93%)
Jul 13, 2022	188.95	191.93	187.64	190.44	1,077,480	-1.51(-0.79%)
Jul 12, 2022	192.86	195.47	191.23	191.95	1,082,811	-1.68(-0.87%)
Jul 11, 2022	193.06	195.65	192.49	193.62	1,142,576	-3.38(-1.72%)
Jul 08, 2022	197.35	199.34	195.86	197.01	871,434	-0.80(-0.41%)
Jul 07, 2022	196.65	198.10	194.75	197.81	2,083,261	+0.92(+0.47%)
Jul 06, 2022	198.58	199.65	195.43	196.89	1,303,973	-1.24(-0.62%)
Jul 05, 2022	197.15	198.65	193.27	198.13	1,113,621	-1.80(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.