Indicators

Stryker Corp (NY: SYK )

334.68 +0.70 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	281.79	282.20	278.69	281.21	1,600,940	+0.41(+0.14%)
Jul 28, 2023	281.53	282.42	278.71	280.81	1,878,929	+0.98(+0.35%)
Jul 27, 2023	288.25	288.25	279.64	279.82	2,378,365	-8.05(-2.80%)
Jul 26, 2023	288.85	289.25	285.77	287.87	1,182,191	-0.78(-0.27%)
Jul 25, 2023	287.35	289.58	284.75	288.65	1,279,299	+0.18(+0.06%)
Jul 24, 2023	292.64	293.89	288.09	288.48	1,236,316	-4.82(-1.64%)
Jul 21, 2023	293.36	294.60	290.97	293.30	2,988,177	-0.45(-0.15%)
Jul 20, 2023	293.40	295.55	291.88	293.75	1,401,115	+1.55(+0.53%)
Jul 19, 2023	293.70	295.34	289.25	292.20	1,422,687	-2.14(-0.73%)
Jul 18, 2023	295.00	297.14	291.17	294.34	1,133,563	-1.97(-0.66%)
Jul 17, 2023	299.17	299.99	295.19	296.31	1,222,375	-3.78(-1.26%)
Jul 14, 2023	297.32	302.54	297.32	300.08	1,321,802	+2.77(+0.93%)
Jul 13, 2023	295.37	297.74	294.12	297.32	795,450	+1.60(+0.54%)
Jul 12, 2023	295.77	297.52	294.20	295.72	1,103,143	+1.61(+0.55%)
Jul 11, 2023	292.71	295.01	290.58	294.11	854,938	+1.10(+0.38%)
Jul 10, 2023	292.72	295.06	291.85	293.01	693,620	+1.02(+0.35%)
Jul 07, 2023	291.98	293.64	290.26	291.99	987,185	-1.40(-0.48%)
Jul 06, 2023	292.96	294.55	290.94	293.39	925,873	-1.68(-0.57%)
Jul 05, 2023	294.11	295.96	292.26	295.06	812,514	-0.62(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.