Indicators

Stryker Corp (NY: SYK )

334.68 +0.70 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	130.52	132.08	130.34	132.02	1,295,436	+1.67(+1.28%)
Sep 28, 2017	130.91	131.07	129.69	130.35	738,150	-0.30(-0.23%)
Sep 27, 2017			129.51	130.65	817,272	-0.10(-0.08%)
Sep 26, 2017	130.48	131.16	130.01	130.75	924,246	+0.87(+0.67%)
Sep 25, 2017	130.58	130.98	128.77	129.88	989,612	-0.69(-0.53%)
Sep 22, 2017	130.69	130.85	130.00	130.58	770,329	+0.20(+0.16%)
Sep 21, 2017	131.88	132.20	130.34	130.37	915,005	-1.89(-1.43%)
Sep 20, 2017	132.96	133.19	131.33	132.26	707,280	-0.31(-0.23%)
Sep 19, 2017	134.34	134.34	132.44	132.57	882,775	-1.38(-1.03%)
Sep 18, 2017	133.60	134.23	133.25	133.95	874,802	+0.60(+0.45%)
Sep 15, 2017	134.12	134.42	132.82	133.35	3,403,124	-0.56(-0.42%)
Sep 14, 2017	132.34	134.32	132.31	133.91	1,694,151	+1.35(+1.02%)
Sep 13, 2017	133.00	133.61	132.27	132.56	1,536,016	-0.46(-0.35%)
Sep 12, 2017	133.17	133.29	132.29	133.02	865,530	-0.15(-0.11%)
Sep 11, 2017	132.73	133.17	132.00	133.17	1,126,175	+1.10(+0.84%)
Sep 08, 2017	131.82	132.59	131.81	132.07	932,000	+0.26(+0.20%)
Sep 07, 2017	130.98	132.12	130.67	131.81	805,765	+1.02(+0.78%)
Sep 06, 2017	131.51	131.52	129.30	130.79	1,196,284	-0.45(-0.35%)
Sep 05, 2017	130.19	131.85	130.17	131.24	1,773,468	+0.48(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.