Indicators

Stryker Corp (NY: SYK )

330.69 -3.99 (-1.19%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.92	13.00	12.79	12.79	1,326,656	-0.13(-1.00%)
Feb 27, 2002	12.69	13.10	12.63	12.92	2,585,020	+0.20(+1.60%)
Feb 26, 2002	12.40	12.75	12.37	12.71	1,326,175	+0.35(+2.84%)
Feb 25, 2002	12.33	12.43	12.32	12.36	1,240,809	-0.15(-1.16%)
Feb 22, 2002	12.48	12.56	12.35	12.51	1,379,318	-0.09(-0.74%)
Feb 21, 2002	12.63	12.89	12.58	12.60	1,164,581	-0.03(-0.25%)
Feb 20, 2002	12.48	12.64	12.48	12.63	778,391	+0.16(+1.32%)
Feb 19, 2002	12.71	12.71	12.47	12.47	1,179,490	-0.17(-1.33%)
Feb 18, 2002	12.51	12.89	12.51	12.64	2,317,380	+0.00(+0.00%)
Feb 15, 2002	12.51	12.89	12.51	12.64	2,317,380	+0.16(+1.27%)
Feb 14, 2002	12.44	12.64	12.43	12.48	2,863,240	+0.04(+0.33%)
Feb 13, 2002	12.41	12.54	12.40	12.44	1,769,836	-0.00(-0.02%)
Feb 12, 2002	12.45	12.53	12.38	12.44	777,670	-0.05(-0.38%)
Feb 11, 2002	12.43	12.56	12.39	12.49	1,382,925	+0.19(+1.54%)
Feb 08, 2002	12.14	12.31	12.01	12.30	2,225,762	+0.16(+1.28%)
Feb 07, 2002	12.38	12.48	12.10	12.14	96,186	-0.34(-2.70%)
Feb 06, 2002	12.66	12.68	12.38	12.48	3,234,040	-0.18(-1.40%)
Feb 05, 2002	12.24	12.82	12.24	12.65	3,652,452	+0.42(+3.42%)
Feb 04, 2002	11.99	12.37	11.95	12.24	2,586,943	+0.30(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.