Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.34	55.78	55.10	55.43	1,885,936	+0.19(+0.35%)
Feb 27, 2013	54.49	55.40	54.41	55.24	1,536,419	+0.77(+1.42%)
Feb 26, 2013	54.21	54.82	54.15	54.47	2,276,527	+0.59(+1.10%)
Feb 25, 2013	54.51	54.82	53.88	53.88	1,861,288	-0.53(-0.97%)
Feb 22, 2013	54.23	54.41	53.90	54.41	1,420,927	+0.46(+0.85%)
Feb 21, 2013	54.45	54.47	53.44	53.95	2,470,401	-0.79(-1.44%)
Feb 20, 2013	55.31	55.35	54.70	54.74	1,799,938	-0.53(-0.96%)
Feb 19, 2013	55.32	55.41	54.83	55.27	2,327,465	-0.14(-0.25%)
Feb 15, 2013	55.52	55.52	54.89	55.41	2,543,318	-0.15(-0.27%)
Feb 14, 2013	55.33	55.66	55.18	55.55	1,401,705	+0.12(+0.22%)
Feb 13, 2013	55.66	55.93	55.20	55.43	976,504	-0.11(-0.20%)
Feb 12, 2013	55.41	55.62	55.14	55.54	1,265,665	+0.10(+0.17%)
Feb 11, 2013	55.25	55.45	54.97	55.45	1,351,955	+0.10(+0.19%)
Feb 08, 2013	54.83	55.47	54.67	55.34	1,248,621	+0.63(+1.16%)
Feb 07, 2013	54.42	54.73	54.05	54.71	2,084,074	-0.01(-0.02%)
Feb 06, 2013	54.29	54.77	54.20	54.72	1,618,819	+0.66(+1.22%)
Feb 04, 2013	54.37	54.37	53.81	54.06	2,137,818	-0.64(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.