Indicators

Stryker Corp (NY: SYK )

330.72 -3.96 (-1.18%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.58	71.89	70.41	70.76	2,824,226	-0.82(-1.15%)
Feb 27, 2014	71.53	71.71	71.12	71.58	1,760,829	+0.04(+0.05%)
Feb 26, 2014	72.05	72.28	71.20	71.54	2,100,801	-0.41(-0.56%)
Feb 25, 2014	72.59	72.91	71.83	71.95	1,808,271	-0.90(-1.23%)
Feb 24, 2014	72.42	73.25	72.40	72.85	1,979,424	+0.45(+0.62%)
Feb 21, 2014	72.83	73.30	72.31	72.40	1,816,745	-0.48(-0.67%)
Feb 20, 2014	71.95	73.06	71.59	72.88	1,618,696	+0.89(+1.24%)
Feb 19, 2014	72.49	72.84	71.93	71.99	1,992,409	-0.86(-1.19%)
Feb 18, 2014	73.91	73.92	72.79	72.86	2,047,648	-0.64(-0.88%)
Feb 14, 2014	73.26	73.50	73.50	73.50	2,899,730	+0.53(+0.73%)
Feb 13, 2014	71.01	73.13	70.94	72.97	2,774,330	+1.59(+2.22%)
Feb 12, 2014	71.59	71.80	71.16	71.39	1,519,941	-0.17(-0.23%)
Feb 11, 2014	70.85	71.68	70.70	71.55	1,394,125	+0.63(+0.90%)
Feb 10, 2014	70.04	70.94	69.74	70.92	3,102,571	+0.87(+1.25%)
Feb 07, 2014	69.18	70.14	69.03	70.04	1,524,689	+1.08(+1.56%)
Feb 06, 2014	68.15	69.07	68.05	68.97	2,610,553	+1.07(+1.57%)
Feb 05, 2014	67.42	68.27	67.21	67.90	2,033,923	+0.22(+0.33%)
Feb 04, 2014	67.77	68.15	67.22	67.68	4,431,651	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.