Indicators

Stryker Corp (NY: SYK )

335.61 -1.54 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	302.49	304.55	300.86	302.73	1,077,553	+3.29(+1.10%)
Jun 29, 2023	297.15	299.87	295.65	299.43	690,093	+2.22(+0.75%)
Jun 28, 2023	295.56	299.29	295.50	297.21	1,285,171	+1.51(+0.51%)
Jun 27, 2023	294.28	295.87	292.06	295.69	1,055,190	+1.89(+0.64%)
Jun 26, 2023	293.53	296.25	290.88	293.80	815,377	-1.03(-0.35%)
Jun 23, 2023	293.97	296.43	293.34	294.83	2,480,401	-0.01(-0.00%)
Jun 22, 2023	294.63	296.14	292.73	294.84	1,094,824	+0.32(+0.11%)
Jun 21, 2023	293.56	295.06	290.76	294.53	1,484,876	-0.23(-0.08%)
Jun 20, 2023	289.59	296.20	288.07	294.75	1,416,118	+3.41(+1.17%)
Jun 16, 2023	295.22	298.16	291.00	291.34	2,456,456	-1.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.