Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	294.11	296.81	293.65	296.58	1,353,830	+1.42(+0.48%)
Apr 27, 2023	295.80	296.91	291.33	295.17	1,243,257	-0.57(-0.19%)
Apr 26, 2023	296.43	297.01	294.26	295.74	881,623	-0.68(-0.23%)
Apr 25, 2023	298.27	300.27	295.48	296.43	1,069,947	-2.52(-0.84%)
Apr 24, 2023	301.86	302.31	298.05	298.95	1,408,006	-1.49(-0.49%)
Apr 21, 2023	301.54	303.42	298.81	300.44	1,481,141	+1.43(+0.48%)
Apr 20, 2023	295.60	299.09	294.07	299.01	1,350,057	+2.76(+0.93%)
Apr 19, 2023	289.33	299.14	288.63	296.25	2,040,916	+8.30(+2.88%)
Apr 18, 2023	291.50	291.53	287.06	287.94	1,087,329	-1.84(-0.64%)
Apr 17, 2023	289.03	290.13	287.12	289.79	850,391	+1.01(+0.35%)
Apr 14, 2023	288.28	289.10	287.32	288.77	1,248,009	+0.15(+0.05%)
Apr 13, 2023	287.62	288.72	285.86	288.63	929,604	+1.50(+0.52%)
Apr 12, 2023	289.53	291.06	286.56	287.13	1,138,342	-0.43(-0.15%)
Apr 11, 2023	286.99	289.21	286.51	287.56	801,121	+2.27(+0.79%)
Apr 10, 2023	283.13	285.37	281.63	285.29	1,137,161	+0.55(+0.19%)
Apr 06, 2023	285.12	285.82	283.31	284.74	1,124,943	-0.35(-0.12%)
Apr 05, 2023	284.31	286.93	283.85	285.08	1,331,380	+0.92(+0.32%)
Apr 04, 2023	285.34	287.15	282.48	284.16	1,144,457	-0.45(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.