Skip to main content

Stryker Corp (NY: SYK )

365.05 +3.69 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 301.78 303.83 300.15 302.01 1,080,091 +3.29(+1.10%)
Jun 29, 2023 296.45 299.16 294.95 298.73 691,718 +2.22(+0.75%)
Jun 28, 2023 294.87 298.58 294.81 296.51 1,288,197 +1.51(+0.51%)
Jun 27, 2023 293.59 295.18 291.38 295.00 1,057,675 +1.89(+0.64%)
Jun 26, 2023 292.84 295.55 290.20 293.11 817,297 -1.03(-0.35%)
Jun 23, 2023 293.28 295.73 292.65 294.14 2,486,242 -0.01(-0.00%)
Jun 22, 2023 293.94 295.45 292.05 294.15 1,097,403 +0.32(+0.11%)
Jun 21, 2023 292.87 294.36 290.08 293.83 1,488,373 -0.23(-0.08%)
Jun 20, 2023 288.91 295.50 287.39 294.06 1,419,452 +3.41(+1.17%)
Jun 16, 2023 294.52 297.46 290.32 290.65 2,462,240 -1.28(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.