Indicators

Stryker Corp (NY: SYK )

365.05 +3.69 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	301.78	303.83	300.15	302.01	1,080,091	+3.29(+1.10%)
Jun 29, 2023	296.45	299.16	294.95	298.73	691,718	+2.22(+0.75%)
Jun 28, 2023	294.87	298.58	294.81	296.51	1,288,197	+1.51(+0.51%)
Jun 27, 2023	293.59	295.18	291.38	295.00	1,057,675	+1.89(+0.64%)
Jun 26, 2023	292.84	295.55	290.20	293.11	817,297	-1.03(-0.35%)
Jun 23, 2023	293.28	295.73	292.65	294.14	2,486,242	-0.01(-0.00%)
Jun 22, 2023	293.94	295.45	292.05	294.15	1,097,403	+0.32(+0.11%)
Jun 21, 2023	292.87	294.36	290.08	293.83	1,488,373	-0.23(-0.08%)
Jun 20, 2023	288.91	295.50	287.39	294.06	1,419,452	+3.41(+1.17%)
Jun 16, 2023	294.52	297.46	290.32	290.65	2,462,240	-1.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.