Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	45.06	45.30	44.85	44.99	2,433,165	-0.24(-0.53%)
Jul 28, 2005	45.20	45.48	44.67	45.23	1,961,248	+0.03(+0.07%)
Jul 27, 2005	44.66	45.39	44.51	45.20	1,453,502	+0.77(+1.74%)
Jul 26, 2005	44.01	44.52	43.98	44.42	1,362,125	+0.41(+0.93%)
Jul 25, 2005	44.04	44.47	43.85	44.01	1,231,431	-0.14(-0.32%)
Jul 22, 2005	44.04	44.47	43.81	44.16	1,110,236	+0.03(+0.08%)
Jul 21, 2005	44.08	44.50	43.71	44.12	1,982,049	-0.04(-0.09%)
Jul 20, 2005	42.42	44.33	41.67	44.16	6,133,350	+2.91(+7.06%)
Jul 19, 2005	41.17	41.42	40.97	41.25	1,747,473	+0.16(+0.38%)
Jul 18, 2005	41.33	41.37	40.89	41.09	2,315,937	-0.23(-0.56%)
Jul 15, 2005	40.97	41.48	40.80	41.33	1,473,100	+0.15(+0.36%)
Jul 14, 2005	41.09	41.34	41.00	41.18	1,311,386	+0.05(+0.12%)
Jul 13, 2005	41.17	41.21	40.92	41.13	1,073,805	-0.08(-0.20%)
Jul 12, 2005	40.75	41.29	40.75	41.21	1,696,855	+0.27(+0.65%)
Jul 11, 2005	40.04	40.95	39.95	40.95	1,822,499	+1.11(+2.80%)
Jul 08, 2005	39.46	39.87	39.09	39.83	1,428,494	+0.32(+0.82%)
Jul 07, 2005	38.97	39.56	38.92	39.51	1,376,553	+0.08(+0.21%)
Jul 06, 2005	39.76	39.76	39.13	39.42	1,388,576	-0.50(-1.25%)
Jul 05, 2005	39.22	39.96	39.22	39.92	1,074,045	+0.55(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.