Indicators

Stryker Corp (NY: SYK )

324.56 -6.02 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.94	30.15	28.00	28.00	0	-2.23(-7.37%)
Feb 26, 2009	32.90	33.27	30.17	30.23	9,410,591	-2.30(-7.06%)
Feb 25, 2009	31.73	32.99	31.73	32.53	5,112,702	-0.02(-0.08%)
Feb 24, 2009	32.75	33.11	31.94	32.55	4,207,565	-0.06(-0.18%)
Feb 23, 2009	33.54	33.75	32.55	32.61	3,919,460	-0.68(-2.05%)
Feb 20, 2009	33.64	33.75	32.89	33.29	5,163,608	-0.77(-2.27%)
Feb 19, 2009	34.72	35.02	33.97	34.07	3,448,581	-0.76(-2.17%)
Feb 18, 2009	34.97	35.10	34.50	34.82	2,336,698	+0.12(+0.36%)
Feb 17, 2009	35.17	35.76	34.48	34.70	4,180,969	-1.22(-3.40%)
Feb 13, 2009	35.75	36.20	35.58	35.92	2,859,076	+0.06(+0.16%)
Feb 12, 2009	34.42	35.86	34.30	35.86	3,735,541	+0.79(+2.25%)
Feb 11, 2009	34.61	35.21	34.33	35.07	2,701,866	+0.70(+2.03%)
Feb 10, 2009	34.73	34.93	33.93	34.37	3,094,539	-0.56(-1.60%)
Feb 09, 2009	35.78	35.78	34.68	34.93	2,496,147	-0.82(-2.28%)
Feb 06, 2009	35.02	36.01	34.93	35.75	2,415,109	+0.82(+2.33%)
Feb 05, 2009	34.87	35.07	34.35	34.93	4,046,842	-0.10(-0.28%)
Feb 04, 2009	35.13	35.76	34.88	35.03	2,431,567	+0.07(+0.19%)
Feb 03, 2009	34.75	35.18	34.02	34.97	2,584,144	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.