Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	127.69	129.97	129.96	129.37	1,133,263	+1.95(+1.53%)
Mar 27, 2024	126.90	127.65	126.50	127.42	652,118	+1.53(+1.22%)
Mar 26, 2024	126.60	127.11	125.58	125.89	879,672	+0.16(+0.13%)
Mar 25, 2024	125.53	127.16	125.53	125.73	662,476	-0.48(-0.38%)
Mar 22, 2024	126.27	126.92	125.31	126.21	903,904	-0.32(-0.25%)
Mar 21, 2024	126.09	128.10	125.59	126.53	1,467,462	+2.87(+2.32%)
Mar 20, 2024	121.40	124.39	120.32	123.66	1,200,952	+2.17(+1.79%)
Mar 19, 2024	119.20	121.94	118.69	121.49	1,016,432	+1.91(+1.60%)
Mar 18, 2024	121.22	121.89	118.89	119.58	1,128,485	-0.73(-0.61%)
Mar 15, 2024	117.26	120.59	117.26	120.31	4,130,197	+2.11(+1.79%)
Mar 14, 2024	121.46	123.05	117.23	118.20	1,836,043	-4.86(-3.95%)
Mar 13, 2024	122.33	124.67	122.20	123.06	1,422,752	+0.89(+0.73%)
Mar 12, 2024	118.98	122.86	118.30	122.17	1,526,929	+2.87(+2.41%)
Mar 11, 2024	120.18	120.28	117.68	119.30	1,182,983	-1.38(-1.14%)
Mar 08, 2024	120.87	122.72	119.28	120.68	1,294,838	+0.54(+0.45%)
Mar 07, 2024	119.46	121.57	119.36	120.14	1,450,540	+1.97(+1.67%)
Mar 06, 2024	116.81	118.45	116.06	118.17	1,804,304	+2.30(+1.98%)
Mar 05, 2024	116.84	119.04	115.51	115.87	1,341,812	-1.41(-1.20%)
Mar 04, 2024	117.69	119.50	117.10	117.28	1,233,576	+0.36(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.