Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.35 -2.21 (-7.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.760 9.000 8.760 8.770 2,600 +0.02(+0.23%)
Apr 28, 2016 8.600 8.750 8.600 8.750 1,100 -0.23(-2.56%)
Apr 27, 2016 8.700 8.980 8.690 8.980 980 -0.08(-0.84%)
Apr 26, 2016 9.056 9.056 9.056 9.056 330 -0.29(-3.15%)
Apr 25, 2016 8.800 9.823 8.800 9.350 14,765 +0.20(+2.19%)
Apr 22, 2016 9.680 9.680 9.150 9.150 6,788 +0.09(+0.99%)
Apr 21, 2016 8.910 9.230 8.600 9.060 9,300 +0.60(+7.09%)
Apr 20, 2016 8.380 8.471 8.380 8.460 1,133 -0.79(-8.54%)
Apr 19, 2016 9.250 9.250 9.250 9.250 159 +0.47(+5.35%)
Apr 18, 2016 9.000 9.280 8.780 8.780 3,433 -0.42(-4.57%)
Apr 15, 2016 9.200 9.200 9.200 9.200 125 +0.15(+1.66%)
Apr 14, 2016 9.000 9.550 9.000 9.050 1,340 -0.55(-5.73%)
Apr 13, 2016 9.500 9.800 9.180 9.600 894 -0.72(-6.98%)
Apr 12, 2016 10.05 10.32 10.05 10.32 201 -0.17(-1.62%)
Apr 11, 2016 10.52 10.52 10.29 10.49 1,360 -0.37(-3.41%)
Apr 08, 2016 10.52 10.86 10.52 10.86 1,063 +0.07(+0.65%)
Apr 07, 2016 10.74 10.79 10.74 10.79 624 -0.22(-2.00%)
Apr 06, 2016 10.71 11.01 10.71 11.01 460 -0.19(-1.70%)
Apr 05, 2016 11.76 12.03 11.18 11.20 1,166 -0.83(-6.90%)
Apr 04, 2016 10.40 12.84 10.40 12.03 8,577 +2.12(+21.39%)
Mar 31, 2016 9.910 9.910 9.910 9.910 2 -0.17(-1.64%)
Mar 30, 2016 10.19 10.20 9.920 10.08 1,208 +0.83(+8.92%)
Mar 29, 2016 9.250 9.300 9.250 9.250 1,404 -0.54(-5.54%)
Mar 28, 2016 9.793 9.793 9.793 9.793 337 +0.29(+3.08%)
Mar 18, 2016 9.460 9.500 9.500 9.500 500 -0.90(-8.65%)
Mar 14, 2016 10.69 10.40 10.40 10.40 600 -0.63(-5.71%)
Mar 11, 2016 11.04 11.06 11.03 11.03 381 -0.50(-4.34%)
Mar 07, 2016 11.62 11.53 11.53 11.53 400 +0.23(+2.04%)
Mar 04, 2016 11.40 11.40 11.26 11.30 37,193 +0.09(+0.80%)
Mar 03, 2016 11.40 11.40 11.21 11.21 521 +0.58(+5.46%)
Mar 02, 2016 11.05 11.08 9.870 10.63 4,126 -0.60(-5.35%)
Feb 26, 2016 11.23 11.23 11.23 11.23 300 +0.48(+4.47%)
Feb 24, 2016 10.36 10.75 10.75 10.75 1,500 +0.42(+4.07%)
Feb 23, 2016 10.33 10.33 10.33 10.33 108 +0.23(+2.28%)
Feb 22, 2016 10.61 10.61 10.10 10.10 464 -0.50(-4.72%)
Feb 19, 2016 10.06 10.60 10.05 10.60 632 +0.30(+2.91%)
Feb 17, 2016 10.05 10.30 10.05 10.30 159 +0.28(+2.79%)
Feb 12, 2016 9.800 10.02 10.02 10.02 400 +0.51(+5.36%)
Feb 10, 2016 9.580 9.510 9.510 9.510 16,200 -0.27(-2.72%)
Feb 09, 2016 9.500 9.920 9.500 9.776 19,299 -0.02(-0.24%)
Feb 08, 2016 9.590 9.800 9.590 9.800 1,402 +0.41(+4.33%)
Feb 05, 2016 9.350 9.800 9.250 9.393 19,103 +0.34(+3.79%)
Feb 04, 2016 8.350 9.052 8.350 9.050 2,354 +0.28(+3.19%)
Feb 03, 2016 8.750 8.770 8.750 8.770 313 -0.49(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.