Indicators

Worthington Enterprises Inc (NY: WOR )

58.37 -0.93 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.32	14.56	14.22	14.42	416,378	+0.18(+1.23%)
Apr 27, 2006	14.27	14.78	14.08	14.24	876,038	-0.37(-2.55%)
Apr 26, 2006	14.97	15.16	14.59	14.62	474,178	-0.28(-1.86%)
Apr 25, 2006	15.08	15.09	14.62	14.89	834,400	-0.11(-0.73%)
Apr 24, 2006	15.10	15.18	14.95	15.00	454,044	-0.15(-1.01%)
Apr 21, 2006	15.14	15.26	14.92	15.16	817,416	+0.38(+2.57%)
Apr 20, 2006	15.39	15.39	14.58	14.78	793,310	-0.69(-4.48%)
Apr 19, 2006	15.26	15.48	15.07	15.47	536,771	+0.09(+0.62%)
Apr 18, 2006	14.57	15.46	14.65	15.38	1,096,965	+0.80(+5.51%)
Apr 17, 2006	14.57	14.75	14.46	14.57	619,636	+0.09(+0.60%)
Apr 13, 2006	14.52	14.60	14.27	14.49	399,394	-0.04(-0.25%)
Apr 12, 2006	14.38	14.57	14.27	14.52	469,932	+0.18(+1.22%)
Apr 11, 2006	14.71	14.82	14.24	14.35	654,426	-0.25(-1.70%)
Apr 10, 2006	14.68	14.82	14.53	14.59	528,143	-0.13(-0.89%)
Apr 07, 2006	15.00	15.14	14.60	14.73	668,533	-0.19(-1.27%)
Apr 06, 2006	14.90	15.02	14.74	14.92	438,566	-0.01(-0.10%)
Apr 05, 2006	14.97	15.14	14.66	14.93	571,013	-0.07(-0.44%)
Apr 04, 2006	14.79	15.02	14.57	15.00	899,048	+0.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.