Indicators

Eni ADR [Cdi] (NY: E )

32.42 +0.22 (+0.68%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.24	24.43	23.95	23.95	534,339	-0.22(-0.93%)
Apr 28, 2022	23.81	24.33	23.57	24.18	652,304	+0.60(+2.56%)
Apr 27, 2022	23.45	23.70	23.31	23.57	897,160	-0.06(-0.26%)
Apr 26, 2022	23.78	24.02	23.54	23.63	1,059,780	-0.70(-2.87%)
Apr 25, 2022	24.42	24.43	23.80	24.33	893,575	-0.65(-2.59%)
Apr 22, 2022	25.37	25.51	24.96	24.98	1,007,492	-0.75(-2.91%)
Apr 21, 2022	26.50	26.52	25.66	25.73	800,947	-0.84(-3.15%)
Apr 20, 2022	26.44	26.72	26.36	26.56	329,439	+0.09(+0.36%)
Apr 19, 2022	26.45	26.65	26.31	26.47	406,275	-0.04(-0.16%)
Apr 18, 2022	26.28	26.73	26.28	26.51	515,903	+0.00(+0.00%)
Apr 14, 2022	26.54	26.69	26.35	26.51	602,336	-0.16(-0.58%)
Apr 13, 2022	26.49	26.72	26.34	26.67	462,983	+0.90(+3.48%)
Apr 12, 2022	25.93	26.10	25.68	25.77	815,114	-0.03(-0.10%)
Apr 11, 2022	25.96	26.01	25.74	25.80	406,129	-0.04(-0.17%)
Apr 08, 2022	25.43	25.93	25.43	25.84	580,352	+0.68(+2.70%)
Apr 07, 2022	25.24	25.31	24.80	25.16	584,223	+0.14(+0.55%)
Apr 06, 2022	25.23	25.29	24.93	25.02	560,196	-0.19(-0.75%)
Apr 05, 2022	25.40	25.56	25.11	25.21	414,569	-0.34(-1.35%)
Apr 04, 2022	25.52	25.62	25.37	25.55	441,654	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.