Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.34 13.34 13.32 13.32 2,600 -0.03(-0.23%)
Oct 30, 2017 13.40 13.40 13.35 13.35 4,718 -0.04(-0.30%)
Oct 27, 2017 13.40 13.46 13.38 13.39 13,654 -0.03(-0.22%)
Oct 26, 2017 13.45 13.45 13.42 13.42 5,980 -0.02(-0.13%)
Oct 25, 2017 13.49 13.51 13.40 13.44 7,140 -0.11(-0.83%)
Oct 24, 2017 13.52 13.56 13.51 13.55 5,845 -0.00(-0.00%)
Oct 23, 2017 13.57 13.59 13.54 13.55 2,101 -0.00(-0.02%)
Oct 20, 2017 13.60 13.60 13.54 13.55 5,630 -0.04(-0.27%)
Oct 19, 2017 13.58 13.59 13.52 13.59 520 +0.13(+0.97%)
Oct 18, 2017 13.46 13.46 13.46 13.46 339 -0.09(-0.66%)
Oct 17, 2017 13.50 13.56 13.50 13.55 668 +0.05(+0.37%)
Oct 16, 2017 13.57 13.57 13.50 13.50 9,003 +0.00(+0.00%)
Oct 13, 2017 13.55 13.55 13.50 13.50 5,912 +0.03(+0.25%)
Oct 11, 2017 13.47 13.47 13.47 0 -0.10(-0.73%)
Oct 10, 2017 13.54 13.57 13.51 13.57 2,701 -0.01(-0.10%)
Oct 09, 2017 13.53 13.58 13.49 13.58 3,997 +0.06(+0.44%)
Oct 06, 2017 13.46 13.55 13.46 13.52 1,980 +0.02(+0.16%)
Oct 05, 2017 13.49 13.60 13.43 13.50 7,985 +0.02(+0.14%)
Oct 04, 2017 13.43 13.48 13.34 13.48 7,502 +0.03(+0.23%)
Oct 03, 2017 13.44 13.47 13.43 13.45 9,603 +0.02(+0.11%)
Oct 02, 2017 13.27 13.45 13.27 13.43 8,230 -0.01(-0.07%)
Sep 29, 2017 13.46 13.47 13.43 13.44 2,975 +0.00(+0.03%)
Sep 28, 2017 13.44 13.44 13.44 13.44 303 -0.05(-0.37%)
Sep 27, 2017 13.50 13.50 13.46 13.49 3,849 -0.03(-0.22%)
Sep 26, 2017 13.55 13.55 13.51 13.52 5,997 +0.01(+0.07%)
Sep 25, 2017 13.57 13.58 13.50 13.51 6,592 -0.02(-0.16%)
Sep 22, 2017 13.82 13.82 13.51 13.53 6,487 -0.01(-0.07%)
Sep 21, 2017 13.63 13.63 13.52 13.54 21,733 -0.20(-1.46%)
Sep 20, 2017 13.74 13.74 13.74 13.74 378 +0.03(+0.24%)
Sep 19, 2017 13.65 13.75 13.65 13.71 4,740 -0.03(-0.24%)
Sep 18, 2017 14.00 14.00 13.68 13.74 4,055 -0.01(-0.07%)
Sep 15, 2017 13.71 13.75 13.63 13.75 2,408 +0.03(+0.22%)
Sep 14, 2017 13.72 13.76 13.68 13.72 10,277 -0.04(-0.29%)
Sep 13, 2017 13.78 13.79 13.70 13.76 7,724 -0.02(-0.11%)
Sep 12, 2017 13.74 13.79 13.73 13.78 7,249 -0.07(-0.50%)
Sep 11, 2017 13.86 13.87 13.84 13.84 1,306 -0.02(-0.11%)
Sep 08, 2017 14.04 14.04 13.70 13.86 7,947 -0.04(-0.29%)
Sep 07, 2017 13.83 13.90 13.83 13.90 10,403 +0.00(+0.01%)
Sep 06, 2017 13.83 13.98 13.83 13.90 13,824 -0.05(-0.37%)
Sep 05, 2017 13.73 13.95 13.73 13.95 16,257 +0.14(+1.01%)
Sep 01, 2017 13.81 13.74 13.81 9,500 +0.07(+0.51%)
Aug 30, 2017 13.74 13.74 13.74 0 +0.00(+0.00%)
Aug 29, 2017 13.74 13.75 13.74 13.74 302 +0.09(+0.66%)
Aug 28, 2017 13.65 13.69 13.65 13.65 6,045 -0.11(-0.80%)
Aug 25, 2017 13.71 13.76 13.71 13.76 1,025 +0.00(+0.02%)
Aug 24, 2017 13.69 13.78 13.69 13.76 3,580 +0.06(+0.42%)
Aug 23, 2017 13.78 13.78 13.69 13.70 9,051 -0.10(-0.73%)
Aug 22, 2017 13.76 13.80 13.74 13.80 1,215 +0.03(+0.22%)
Aug 21, 2017 13.79 13.79 13.76 13.77 3,071 +0.03(+0.21%)
Aug 18, 2017 13.98 13.98 13.74 13.74 7,640 -0.07(-0.50%)
Aug 17, 2017 13.69 13.81 13.69 13.81 8,452 +0.07(+0.51%)
Aug 16, 2017 13.72 13.74 13.72 13.74 690 +0.04(+0.29%)
Aug 15, 2017 13.70 13.70 13.65 13.70 2,151 -0.07(-0.54%)
Aug 14, 2017 13.74 13.78 13.71 13.77 4,319 -0.02(-0.11%)
Aug 11, 2017 13.76 13.79 13.75 13.79 4,750 +0.01(+0.07%)
Aug 10, 2017 13.70 13.79 13.65 13.78 19,165 +0.04(+0.29%)
Aug 09, 2017 13.71 13.94 13.67 13.74 8,404 +0.00(+0.00%)
Aug 08, 2017 13.74 13.75 13.74 13.74 733 +0.01(+0.07%)
Aug 07, 2017 13.94 13.94 13.73 13.73 6,400 +0.01(+0.07%)
Aug 04, 2017 13.78 13.78 13.70 13.72 8,150 -0.13(-0.93%)
Aug 03, 2017 13.75 13.93 13.73 13.85 5,347 +0.02(+0.14%)
Aug 02, 2017 13.74 13.79 13.74 13.83 3,402 +0.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.