Indicators

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2019		12.65	12.65	12.65	0	-0.06(-0.47%)
Jan 17, 2019	12.63	12.72	12.63	12.71	4,421	+0.01(+0.08%)
Jan 16, 2019	12.77	12.77	12.70	12.70	9,550	-0.04(-0.31%)
Jan 15, 2019	12.73	12.75	12.72	12.74	23,555	+0.00(+0.00%)
Jan 14, 2019	12.76	12.76	12.72	12.74	13,174	+0.00(+0.00%)
Jan 11, 2019	12.74	12.75	12.70	12.74	6,700	-0.09(-0.70%)
Jan 10, 2019	12.81	12.83	12.81	12.83	8,583	+0.01(+0.08%)
Jan 09, 2019	12.80	12.82	12.78	12.82	39,550	+0.01(+0.06%)
Jan 08, 2019	12.75	12.81	12.75	12.81	2,367	+0.06(+0.49%)
Jan 07, 2019	12.69	12.76	12.69	12.75	17,881	+0.09(+0.71%)
Jan 04, 2019	12.58	12.67	12.52	12.66	17,400	+0.11(+0.88%)
Jan 03, 2019	12.38	12.65	12.38	12.55	22,171	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.