Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.91 14.95 14.87 14.90 3,050 -0.06(-0.40%)
Apr 27, 2012 14.89 14.96 14.89 14.96 2,572 +0.10(+0.67%)
Apr 26, 2012 14.90 14.92 14.86 14.86 2,911 -0.05(-0.36%)
Apr 25, 2012 14.98 15.02 14.90 14.91 4,355 -0.09(-0.58%)
Apr 24, 2012 14.91 15.00 14.90 15.00 2,075 +0.06(+0.40%)
Apr 23, 2012 14.91 15.04 14.91 14.94 3,194 -0.05(-0.33%)
Apr 20, 2012 14.99 14.99 14.92 14.99 2,413 +0.06(+0.40%)
Apr 19, 2012 14.92 14.95 14.92 14.93 1,375 -0.05(-0.33%)
Apr 18, 2012 14.87 14.98 14.87 14.98 4,123 +0.10(+0.67%)
Apr 17, 2012 14.95 14.98 14.88 14.88 2,200 -0.12(-0.80%)
Apr 16, 2012 14.96 15.22 14.89 15.00 2,513 +0.05(+0.33%)
Apr 13, 2012 14.97 15.09 14.95 14.95 1,080 -0.05(-0.33%)
Apr 12, 2012 15.10 15.15 15.00 15.00 2,732 -0.09(-0.60%)
Apr 11, 2012 14.98 15.25 14.97 15.09 6,044 +0.11(+0.73%)
Apr 10, 2012 14.86 14.99 14.80 14.98 6,977 +0.18(+1.21%)
Apr 09, 2012 14.70 14.85 14.59 14.80 4,134 +0.17(+1.17%)
Apr 05, 2012 14.59 14.86 14.59 14.63 3,817 +0.08(+0.55%)
Apr 04, 2012 14.50 14.55 14.49 14.55 4,190 +0.02(+0.14%)
Apr 03, 2012 14.53 14.53 14.50 14.53 2,300 +0.00(+0.00%)
Apr 02, 2012 14.66 14.75 14.53 14.53 13,381 -0.32(-2.15%)
Mar 30, 2012 14.97 14.97 14.72 14.85 5,650 -0.08(-0.54%)
Mar 29, 2012 14.94 14.95 14.77 14.93 7,600 -0.04(-0.27%)
Mar 28, 2012 14.49 14.97 14.49 14.97 16,945 +0.54(+3.74%)
Mar 27, 2012 14.38 14.43 14.24 14.43 3,329 +0.06(+0.42%)
Mar 26, 2012 14.54 14.89 14.31 14.37 8,100 -0.03(-0.21%)
Mar 23, 2012 14.45 14.45 14.39 14.40 1,550 -0.28(-1.91%)
Mar 22, 2012 14.40 14.69 14.39 14.68 1,600 +0.24(+1.66%)
Mar 21, 2012 14.45 14.56 14.44 14.44 3,174 +0.10(+0.70%)
Mar 20, 2012 14.34 14.59 14.27 14.34 3,761 +0.12(+0.84%)
Mar 19, 2012 14.21 14.51 14.13 14.22 8,246 +0.11(+0.78%)
Mar 16, 2012 14.17 14.36 14.05 14.11 10,121 -0.32(-2.22%)
Mar 15, 2012 14.63 14.68 14.43 14.43 4,590 -0.37(-2.50%)
Mar 14, 2012 14.95 15.06 14.80 14.80 7,595 -0.16(-1.07%)
Mar 13, 2012 14.95 15.03 14.95 14.96 6,006 -0.02(-0.16%)
Mar 12, 2012 15.02 15.02 14.95 14.98 6,930 -0.08(-0.50%)
Mar 09, 2012 14.96 15.09 14.92 15.06 1,310 +0.07(+0.47%)
Mar 08, 2012 14.95 14.99 14.95 14.99 3,211 -0.03(-0.20%)
Mar 07, 2012 15.11 15.11 15.02 15.02 3,834 -0.01(-0.07%)
Mar 06, 2012 15.04 15.10 14.99 15.03 7,506 +0.00(+0.00%)
Mar 05, 2012 14.99 15.06 14.98 15.03 3,403 +0.03(+0.19%)
Mar 02, 2012 14.93 15.21 14.93 15.00 17,647 +0.05(+0.35%)
Mar 01, 2012 15.04 15.04 14.95 14.95 4,666 -0.06(-0.40%)
Feb 29, 2012 15.05 15.05 15.00 15.01 4,929 -0.04(-0.27%)
Feb 28, 2012 14.94 15.13 14.94 15.05 8,104 +0.11(+0.74%)
Feb 27, 2012 15.05 15.05 14.93 14.94 9,377 -0.07(-0.47%)
Feb 24, 2012 14.99 15.01 14.93 15.01 5,051 +0.07(+0.47%)
Feb 23, 2012 15.15 15.15 14.94 14.94 10,859 -0.16(-1.06%)
Feb 22, 2012 15.09 15.10 15.07 15.10 710 +0.03(+0.20%)
Feb 21, 2012 14.99 15.07 14.98 15.07 5,823 +0.07(+0.47%)
Feb 17, 2012 15.17 15.17 14.94 15.00 2,140 -0.07(-0.46%)
Feb 16, 2012 15.19 15.19 14.99 15.07 13,651 -0.15(-0.99%)
Feb 15, 2012 15.19 15.25 15.13 15.22 5,311 -0.05(-0.33%)
Feb 14, 2012 15.31 15.31 15.16 15.27 5,450 -0.05(-0.33%)
Feb 13, 2012 15.30 15.32 15.22 15.32 5,172 +0.04(+0.26%)
Feb 10, 2012 15.16 15.28 15.16 15.28 3,650 +0.08(+0.53%)
Feb 09, 2012 15.22 15.22 15.19 15.20 1,100 +0.02(+0.13%)
Feb 08, 2012 15.11 15.18 15.11 15.18 2,804 -0.01(-0.07%)
Feb 07, 2012 15.11 15.19 15.11 15.19 5,351 +0.12(+0.80%)
Feb 06, 2012 15.10 15.16 15.07 15.07 5,389 -0.10(-0.66%)
Feb 03, 2012 15.35 15.35 15.12 15.17 4,459 -0.04(-0.26%)
Feb 02, 2012 15.15 15.21 15.14 15.21 1,600 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.