Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.78 14.80 14.78 14.80 499 -0.04(-0.27%)
Apr 28, 2016 14.79 14.84 14.79 14.84 2,587 +0.05(+0.34%)
Apr 27, 2016 14.76 14.80 14.76 14.79 5,022 +0.03(+0.20%)
Apr 26, 2016 14.77 14.88 14.76 14.76 9,577 -0.01(-0.07%)
Apr 25, 2016 14.73 14.79 14.73 14.77 5,232 +0.02(+0.14%)
Apr 22, 2016 14.80 14.80 14.73 14.75 2,776 +0.02(+0.14%)
Apr 21, 2016 14.74 14.74 14.73 14.73 4,502 +0.00(+0.00%)
Apr 20, 2016 14.81 14.85 14.73 14.73 5,613 -0.12(-0.81%)
Apr 19, 2016 14.91 14.93 14.61 14.85 22,869 -0.10(-0.67%)
Apr 18, 2016 15.28 15.28 14.82 14.95 15,032 -0.30(-1.97%)
Apr 15, 2016 15.03 15.25 15.03 15.25 598 +0.25(+1.67%)
Apr 14, 2016 15.00 15.11 15.00 15.00 5,340 +0.01(+0.07%)
Apr 13, 2016 15.30 15.30 14.77 14.99 4,162 +0.13(+0.87%)
Apr 12, 2016 15.09 15.16 14.82 14.86 7,008 -0.15(-1.00%)
Apr 11, 2016 15.21 15.38 15.01 15.01 8,386 -0.20(-1.32%)
Apr 08, 2016 15.21 15.21 15.21 15.21 650 +0.09(+0.60%)
Apr 07, 2016 14.93 15.25 14.93 15.12 310 -0.12(-0.77%)
Apr 06, 2016 15.08 15.24 15.08 15.24 1,700 +0.16(+1.04%)
Apr 05, 2016 14.94 15.10 14.94 15.08 3,671 +0.10(+0.63%)
Apr 04, 2016 14.81 15.00 14.81 14.98 10,342 +0.15(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.