Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.64 11.95 11.64 11.95 9,708 +0.33(+2.84%)
May 28, 2009 11.54 11.95 11.54 11.62 9,200 -0.13(-1.11%)
May 27, 2009 11.74 11.94 11.70 11.75 4,300 -0.15(-1.26%)
May 26, 2009 11.50 11.90 11.50 11.90 14,650 +0.40(+3.48%)
May 22, 2009 11.26 11.50 11.25 11.50 175,363 +0.20(+1.77%)
May 21, 2009 11.65 11.70 11.30 11.30 9,368 -0.35(-3.00%)
May 20, 2009 11.65 11.65 11.62 11.65 857 +0.03(+0.26%)
May 19, 2009 11.63 11.65 11.46 11.62 6,439 -0.13(-1.11%)
May 18, 2009 11.50 11.75 11.27 11.75 6,080 +0.61(+5.49%)
May 15, 2009 11.24 11.74 11.06 11.14 13,150 +0.03(+0.25%)
May 14, 2009 11.25 11.25 11.08 11.11 4,300 -0.14(-1.24%)
May 13, 2009 11.25 11.25 11.25 11.25 100 +0.05(+0.45%)
May 12, 2009 11.30 11.32 11.04 11.20 7,200 +0.05(+0.45%)
May 11, 2009 11.15 11.15 11.15 11.15 2,000 +0.04(+0.36%)
May 08, 2009 11.11 11.11 11.11 11.11 373 -0.04(-0.36%)
May 07, 2009 11.15 11.15 11.15 11.15 600 +0.00(+0.00%)
May 06, 2009 11.18 11.18 11.14 11.15 4,400 -0.19(-1.68%)
May 05, 2009 11.19 11.34 11.19 11.34 600 +0.36(+3.28%)
May 01, 2009 11.00 10.98 10.98 10.98 1,700 -0.12(-1.08%)
Apr 30, 2009 11.00 11.10 10.91 11.10 4,400 +0.21(+1.93%)
Apr 29, 2009 10.85 11.08 10.85 10.89 3,100 +0.01(+0.10%)
Apr 28, 2009 10.78 10.88 10.70 10.88 2,975 -0.10(-0.92%)
Apr 27, 2009 10.98 10.98 10.98 10.98 1,925 +0.00(+0.00%)
Apr 23, 2009 10.98 10.98 10.98 10.98 0 +0.15(+1.39%)
Apr 22, 2009 10.83 10.83 10.83 10.83 1,100 -0.15(-1.37%)
Apr 21, 2009 10.88 10.98 10.82 10.98 5,632 -0.07(-0.63%)
Apr 20, 2009 10.93 11.24 10.42 11.05 8,355 +0.44(+4.15%)
Apr 17, 2009 10.48 10.61 10.48 10.61 1,100 +0.13(+1.24%)
Apr 16, 2009 10.10 10.48 10.10 10.48 3,700 +0.27(+2.64%)
Apr 15, 2009 10.21 10.21 10.21 10.21 100 +0.00(+0.00%)
Apr 14, 2009 10.20 10.21 10.20 10.21 1,500 -0.13(-1.26%)
Apr 09, 2009 10.24 10.34 10.34 10.34 4,000 +0.14(+1.37%)
Apr 08, 2009 10.21 10.25 10.04 10.20 11,992 -0.05(-0.49%)
Apr 07, 2009 10.25 10.25 10.25 10.25 1,000 +0.01(+0.12%)
Apr 06, 2009 10.11 10.24 10.11 10.24 4,030 +0.13(+1.27%)
Apr 03, 2009 10.11 10.11 10.11 10.11 200 -0.11(-1.03%)
Apr 02, 2009 10.14 10.21 10.14 10.21 3,800 +0.14(+1.44%)
Apr 01, 2009 9.950 10.07 9.950 10.07 500 +0.15(+1.51%)
Mar 31, 2009 9.800 9.950 9.774 9.920 3,400 +0.22(+2.27%)
Mar 30, 2009 9.800 9.900 9.700 9.700 8,500 -0.30(-3.00%)
Mar 26, 2009 9.670 10.00 9.670 10.00 3,100 +0.35(+3.63%)
Mar 25, 2009 9.600 9.650 9.600 9.650 1,100 +0.08(+0.84%)
Mar 24, 2009 9.550 9.610 9.550 9.570 1,891 +0.04(+0.42%)
Mar 23, 2009 9.570 9.570 9.530 9.530 2,105 -0.05(-0.52%)
Mar 20, 2009 9.530 9.580 9.440 9.580 5,666 -0.01(-0.10%)
Mar 19, 2009 9.500 9.590 9.500 9.590 2,200 -0.01(-0.10%)
Mar 18, 2009 9.600 9.600 9.600 9.600 200 +0.05(+0.52%)
Mar 17, 2009 10.40 10.40 9.550 9.550 3,041 -0.08(-0.83%)
Mar 16, 2009 9.630 9.630 9.630 9.630 1,000 +0.10(+1.05%)
Mar 13, 2009 9.550 9.630 9.530 9.530 0 +0.03(+0.32%)
Mar 12, 2009 9.510 9.510 9.500 9.500 1,400 -0.01(-0.11%)
Mar 11, 2009 9.550 9.550 9.510 9.510 2,205 -0.12(-1.25%)
Mar 10, 2009 9.312 9.630 9.290 9.630 5,700 +0.34(+3.66%)
Mar 09, 2009 9.290 9.290 9.290 9.290 100 +0.20(+2.20%)
Mar 06, 2009 9.510 9.590 9.090 9.090 0 -0.56(-5.80%)
Mar 05, 2009 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 04, 2009 9.500 9.650 9.500 9.650 13,100 -0.77(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.