Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.09 13.10 13.01 13.01 9,398 -0.12(-0.91%)
May 27, 2016 13.13 13.13 13.13 13.13 100 +0.03(+0.23%)
May 26, 2016 13.24 13.24 13.05 13.10 4,247 -0.12(-0.91%)
May 25, 2016 13.23 13.25 13.22 13.22 4,032 -0.02(-0.16%)
May 24, 2016 13.20 13.33 13.19 13.24 16,579 -0.01(-0.07%)
May 23, 2016 13.11 13.37 13.11 13.25 7,536 +0.14(+1.06%)
May 20, 2016 13.39 13.39 13.06 13.11 10,216 +0.03(+0.24%)
May 19, 2016 12.99 13.13 12.96 13.08 13,774 -0.18(-1.36%)
May 18, 2016 13.27 13.27 13.17 13.26 2,238 +0.02(+0.15%)
May 17, 2016 13.24 13.24 13.24 13.24 930 +0.00(+0.00%)
May 16, 2016 13.24 13.24 13.24 13.24 264 +0.01(+0.04%)
May 13, 2016 13.23 13.23 13.23 13.23 1,000 +0.07(+0.57%)
May 12, 2016 13.24 13.24 13.15 13.16 3,944 -0.08(-0.60%)
May 11, 2016 13.24 13.24 13.15 13.24 8,685 +0.08(+0.61%)
May 10, 2016 13.15 13.25 13.15 13.16 2,976 +0.00(+0.00%)
May 09, 2016 13.12 13.29 13.12 13.16 11,352 +0.04(+0.30%)
May 06, 2016 13.21 13.21 13.12 13.12 7,403 -0.07(-0.53%)
May 05, 2016 13.27 13.27 13.19 13.19 3,300 -0.05(-0.37%)
May 04, 2016 13.30 13.30 13.18 13.24 10,051 +0.04(+0.30%)
May 03, 2016 13.21 13.22 13.14 13.20 4,045 +0.03(+0.23%)
May 02, 2016 13.10 13.21 13.10 13.17 6,053 +0.04(+0.30%)
Apr 29, 2016 13.12 13.13 13.11 13.13 3,609 +0.01(+0.04%)
Apr 28, 2016 13.14 13.14 13.12 13.12 1,955 +0.02(+0.12%)
Apr 27, 2016 13.06 13.11 13.06 13.11 1,571 +0.05(+0.38%)
Apr 26, 2016 13.06 13.06 13.04 13.06 2,338 +0.03(+0.23%)
Apr 21, 2016 13.31 13.03 13.03 13.03 5,300 -0.01(-0.08%)
Apr 20, 2016 13.01 13.15 13.01 13.04 6,911 -0.01(-0.08%)
Apr 19, 2016 13.06 13.15 13.05 13.05 9,020 +0.02(+0.15%)
Apr 18, 2016 13.16 13.16 13.03 13.03 7,194 +0.00(+0.00%)
Apr 15, 2016 13.00 13.03 13.00 13.03 3,047 +0.03(+0.23%)
Apr 14, 2016 13.00 13.00 12.99 13.00 3,534 -0.01(-0.11%)
Apr 13, 2016 13.02 13.02 12.97 13.01 4,151 +0.02(+0.15%)
Apr 12, 2016 12.96 13.02 12.96 12.99 1,955 +0.02(+0.19%)
Apr 08, 2016 12.97 12.98 12.94 12.97 167 -0.01(-0.08%)
Apr 07, 2016 12.92 12.99 12.92 12.98 10,806 +0.04(+0.31%)
Apr 06, 2016 13.00 13.01 12.91 12.94 7,578 +0.01(+0.08%)
Apr 05, 2016 12.94 12.94 12.93 12.93 2,976 +0.01(+0.08%)
Apr 04, 2016 13.02 13.02 12.80 12.92 11,869 +0.00(+0.00%)
Apr 01, 2016 12.95 13.10 12.80 12.92 6,228 -0.02(-0.15%)
Mar 31, 2016 12.75 13.04 12.75 12.94 7,209 +0.18(+1.41%)
Mar 30, 2016 12.83 12.83 12.76 12.76 1,396 -0.02(-0.16%)
Mar 29, 2016 12.89 12.89 12.78 12.78 2,000 -0.07(-0.54%)
Mar 28, 2016 12.96 12.96 12.77 12.85 14,837 -0.11(-0.81%)
Mar 24, 2016 12.97 12.96 12.96 12.96 500 +0.01(+0.11%)
Mar 23, 2016 12.94 12.96 12.94 12.94 1,555 +0.04(+0.35%)
Mar 22, 2016 12.85 12.93 12.85 12.90 614 -0.00(-0.03%)
Mar 21, 2016 12.92 12.92 12.82 12.90 6,296 +0.01(+0.05%)
Mar 18, 2016 12.94 12.94 12.89 12.89 3,643 +0.05(+0.41%)
Mar 17, 2016 12.84 12.84 12.75 12.84 1,393 +0.02(+0.16%)
Mar 16, 2016 12.73 12.82 12.71 12.82 10,559 +0.11(+0.83%)
Mar 15, 2016 12.73 12.73 12.71 12.71 469 -0.00(-0.04%)
Mar 14, 2016 12.77 12.77 12.68 12.72 9,608 +0.01(+0.11%)
Mar 11, 2016 12.69 12.71 12.68 12.71 3,111 +0.03(+0.25%)
Mar 10, 2016 12.72 12.72 12.68 12.68 4,600 +0.01(+0.04%)
Mar 09, 2016 12.65 12.67 12.62 12.67 8,590 -0.06(-0.47%)
Mar 08, 2016 12.69 12.73 12.69 12.73 7,633 +0.03(+0.24%)
Mar 07, 2016 12.69 12.72 12.65 12.70 4,599 +0.00(+0.00%)
Mar 04, 2016 12.69 12.74 12.65 12.70 16,754 -0.02(-0.12%)
Mar 03, 2016 12.68 12.71 12.67 12.71 2,880 +0.05(+0.43%)
Mar 02, 2016 12.63 12.66 12.60 12.66 4,015 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.