Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Apr 29, 2020 0.0053 0.0073 0.0053 0.0055 94,831 -0.00(-31.25%)
Apr 28, 2020 0.0080 0.0080 0.0080 0.0080 25,005 +0.00(+0.00%)
Apr 27, 2020 0.0052 0.0080 0.0052 0.0080 5,600 -0.00(-10.11%)
Apr 22, 2020 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Apr 21, 2020 0.0065 0.0095 0.0065 0.0095 71,006 -0.00(-21.49%)
Apr 20, 2020 0.0062 0.0121 0.0062 0.0121 9,000 -0.00(-3.97%)
Apr 16, 2020 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Apr 15, 2020 0.0071 0.0126 0.0071 0.0126 9,793 +0.00(+14.55%)
Apr 14, 2020 0.0070 0.0126 0.0070 0.0110 466,911 +0.00(+83.33%)
Apr 09, 2020 0.0060 0.0060 0.0060 0 +0.00(+22.45%)
Apr 07, 2020 0.0049 0.0049 0.0049 0 -0.00(-28.99%)
Apr 02, 2020 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Mar 31, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 30, 2020 0.0070 0.0070 0.0070 0.0070 74,242 +0.00(+0.00%)
Mar 27, 2020 0.0070 0.0070 0.0070 0.0070 1,500 +0.00(+0.00%)
Mar 26, 2020 0.0070 0.0070 0.0070 0.0070 7,142 -0.00(-5.41%)
Mar 24, 2020 0.0074 0.0074 0.0074 0 -0.00(-9.76%)
Mar 23, 2020 0.0085 0.0099 0.0031 0.0082 165,749 -0.01(-43.45%)
Mar 20, 2020 0.0066 0.0145 0.0066 0.0145 12,900 +0.01(+119.70%)
Mar 16, 2020 0.0066 0.0066 0.0066 0 -0.00(-13.16%)
Mar 13, 2020 0.0066 0.0076 0.0066 0.0076 4,500 -0.00(-23.23%)
Mar 11, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Mar 10, 2020 0.0066 0.0100 0.0066 0.0100 41,100 +0.00(+20.48%)
Mar 09, 2020 0.0105 0.0105 0.0083 0.0083 8,560 -0.00(-20.95%)
Mar 04, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Mar 02, 2020 0.0105 0.0105 0.0105 0 +0.00(+31.25%)
Feb 28, 2020 0.0156 0.0156 0.0056 0.0080 103,100 -0.01(-49.04%)
Feb 26, 2020 0.0157 0.0157 0.0157 0 +0.00(+8.28%)
Feb 25, 2020 0.0135 0.0145 0.0135 0.0145 409 +0.00(+0.00%)
Feb 21, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Feb 20, 2020 0.0105 0.0156 0.0102 0.0145 44,453 +0.00(+3.57%)
Feb 19, 2020 0.0140 0.0140 0.0131 0.0140 832,100 -0.00(-10.83%)
Feb 18, 2020 0.0110 0.0157 0.0110 0.0157 500,000 +0.00(+20.77%)
Feb 14, 2020 0.0130 0.0130 0.0130 0.0130 900 +0.00(+18.18%)
Feb 13, 2020 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0110 0.0110 0.0110 0.0110 29,916 -0.00(-17.29%)
Feb 11, 2020 0.0083 0.0133 0.0083 0.0133 130,046 +0.00(+51.14%)
Feb 10, 2020 0.0047 0.0088 0.0047 0.0088 25,822 +0.00(+0.00%)
Feb 07, 2020 0.0088 0.0088 0.0088 0.0088 900 +0.00(+25.71%)
Feb 06, 2020 0.0037 0.0071 0.0037 0.0070 576,305 +0.00(+6.06%)
Feb 05, 2020 0.0052 0.0066 0.0052 0.0066 13,000 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.