Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+1.89%)
Apr 29, 2015 0.0007 0.0007 0.0006 0.0007 12,392,000 -0.00(-1.86%)
Apr 28, 2015 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Apr 27, 2015 0.0008 0.0009 0.0007 0.0007 1,455,200 -0.00(-22.22%)
Apr 23, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 21, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 20, 2015 0.0008 0.0008 0.0007 0.0007 1,052,384 +0.00(+0.00%)
Apr 17, 2015 0.0007 0.0007 0.0007 0.0007 1,075,230 +0.00(+0.00%)
Apr 15, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 13, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 09, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 08, 2015 0.0006 0.0006 0.0006 0.0006 370,225 -0.00(-14.29%)
Apr 07, 2015 0.0008 0.0008 0.0007 0.0007 385,000 -0.00(-6.67%)
Apr 06, 2015 0.0008 0.0008 0.0007 0.0008 294,000 +0.00(+8.70%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 -0.00(-13.75%)
Apr 01, 2015 0.0007 0.0008 0.0007 0.0008 940,230 -0.00(-11.11%)
Mar 31, 2015 0.0008 0.0009 0.0008 0.0009 416,145 +0.00(+0.00%)
Mar 30, 2015 0.0008 0.0009 0.0007 0.0009 154,327 +0.00(+12.50%)
Mar 27, 2015 0.0007 0.0008 0.0007 0.0008 5,206,828 +0.00(+0.00%)
Mar 26, 2015 0.0006 0.0008 0.0006 0.0008 1,304,268 -0.00(-11.11%)
Mar 25, 2015 0.0008 0.0009 0.0007 0.0009 3,712,442 +0.00(+12.50%)
Mar 24, 2015 0.0009 0.0009 0.0008 0.0008 3,171,127 -0.00(-11.11%)
Mar 23, 2015 0.0011 0.0011 0.0008 0.0009 6,241,758 -0.00(-18.18%)
Mar 20, 2015 0.0010 0.0011 0.0010 0.0011 2,007,654 +0.00(+0.00%)
Mar 19, 2015 0.0010 0.0011 0.0010 0.0011 7,035,920 +0.00(+10.00%)
Mar 18, 2015 0.0010 0.0010 0.0009 0.0010 5,271,491 -0.00(-16.67%)
Mar 17, 2015 0.0011 0.0014 0.0009 0.0012 36,119,040 +0.00(+9.09%)
Mar 16, 2015 0.0009 0.0012 0.0009 0.0011 4,018,135 +0.00(+22.22%)
Mar 13, 2015 0.0012 0.0012 0.0009 0.0009 132,981 -0.00(-18.18%)
Mar 12, 2015 0.0011 0.0012 0.0011 0.0011 2,237,164 +0.00(+0.00%)
Mar 11, 2015 0.0011 0.0011 0.0009 0.0011 2,653,307 +0.00(+10.00%)
Mar 10, 2015 0.0009 0.0011 0.0009 0.0010 1,277,954 +0.00(+0.00%)
Mar 09, 2015 0.0010 0.0012 0.0009 0.0010 5,802,693 +0.00(+0.00%)
Mar 06, 2015 0.0011 0.0012 0.0010 0.0010 2,803,000 -0.00(-9.09%)
Mar 05, 2015 0.0011 0.0011 0.0010 0.0011 1,355,047 +0.00(+10.00%)
Mar 04, 2015 0.0012 0.0009 0.0010 7,767,245 +0.00(+0.00%)
Mar 03, 2015 0.0011 0.0011 0.0010 0.0010 890,208 -0.00(-9.09%)
Mar 02, 2015 0.0014 0.0014 0.0011 0.0011 2,196,852 -0.00(-15.38%)
Feb 27, 2015 0.0013 0.0014 0.0010 0.0013 2,435,350 -0.00(-7.14%)
Feb 26, 2015 0.0015 0.0010 0.0014 18,281,108 +0.00(+16.67%)
Feb 25, 2015 0.0010 0.0012 0.0010 0.0012 4,384,531 +0.00(+0.00%)
Feb 24, 2015 0.0013 0.0014 0.0010 0.0012 6,524,649 -0.00(-14.29%)
Feb 23, 2015 0.0014 0.0016 0.0013 0.0014 14,700,712 +0.00(+0.00%)
Feb 20, 2015 0.0020 0.0021 0.0013 0.0014 25,681,386 -0.00(-22.22%)
Feb 19, 2015 0.0012 0.0018 0.0012 0.0018 34,896,860 +0.00(+50.00%)
Feb 18, 2015 0.0013 0.0013 0.0011 0.0012 1,495,856 +0.00(+0.00%)
Feb 17, 2015 0.0013 0.0013 0.0011 0.0012 19,034,208 -0.00(-7.69%)
Feb 13, 2015 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Feb 12, 2015 0.0010 0.0010 0.0009 0.0009 2,674,180 +0.00(+0.00%)
Feb 11, 2015 0.0011 0.0011 0.0009 0.0009 5,202,560 +0.00(+2.27%)
Feb 10, 2015 0.0009 0.0012 0.0009 0.0009 6,027,877 -0.00(-12.00%)
Feb 09, 2015 0.0010 0.0010 0.0009 0.0010 4,041,110 +0.00(+0.00%)
Feb 06, 2015 0.0011 0.0012 0.0009 0.0010 7,132,835 -0.00(-9.09%)
Feb 05, 2015 0.0008 0.0011 0.0008 0.0011 6,925,782 +0.00(+37.50%)
Feb 04, 2015 0.0009 0.0009 0.0008 0.0008 4,336,048 -0.00(-11.11%)
Feb 03, 2015 0.0009 0.0010 0.0009 0.0009 3,971,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.