Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+185.71%)
Mar 26, 2019 0.0070 0.0070 0.0066 0.0070 2,451 +0.00(+7.69%)
Mar 25, 2019 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+0.00%)
Mar 21, 2019 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Mar 20, 2019 0.0070 0.0070 0.0070 25 +0.00(+0.00%)
Mar 19, 2019 0.0070 0.0070 0.0070 50 +0.00(+0.00%)
Mar 14, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 13, 2019 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0070 0.0070 0.0070 0.0070 340 -0.00(-7.89%)
Mar 06, 2019 0.0076 0.0076 0.0076 0 +0.00(+4.11%)
Mar 05, 2019 0.0075 0.0075 0.0073 0.0073 5,617 -0.01(-63.50%)
Feb 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0 +0.01(+207.69%)
Feb 07, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 05, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 01, 2019 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
Jan 31, 2019 0.0066 0.0066 0.0066 65 +0.00(+0.00%)
Jan 24, 2019 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Jan 22, 2019 0.0066 0.0066 0.0066 0 -0.01(-67.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0.0100 20,053 -0.01(-50.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.