Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.345 -0.155 (-3.44%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7900 1.000 0.7900 1.000 1,300 +0.00(+0.00%)
Apr 27, 2015 1.000 1.000 1.000 0 +0.10(+11.11%)
Apr 24, 2015 0.9000 0.9000 0.9000 0.9000 5,100 -0.09(-9.09%)
Apr 23, 2015 0.7900 0.9900 0.7900 0.9900 200 +0.00(+0.00%)
Apr 21, 2015 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Apr 20, 2015 0.9900 0.9900 0.9800 0.9800 1,510 +0.00(+0.00%)
Apr 15, 2015 0.9800 0.9800 0.9800 0 +0.04(+4.81%)
Apr 14, 2015 0.9350 0.9350 0.9350 0.9350 5,000 +0.09(+10.00%)
Apr 09, 2015 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 07, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 31, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 30, 2015 0.9000 0.9000 0.9000 0.9000 1,600 -0.09(-9.09%)
Mar 27, 2015 0.9900 0.9900 0.9900 0.9900 2,500 +0.09(+10.00%)
Mar 23, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 20, 2015 0.9300 0.9300 0.9000 0.9000 9,100 -0.03(-3.23%)
Mar 19, 2015 0.9300 0.9300 0.9300 0.9300 710 +0.00(+0.00%)
Mar 18, 2015 0.9300 0.9300 0.9300 0.9300 700 -0.02(-2.11%)
Mar 11, 2015 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Mar 10, 2015 0.9798 0.9798 0.9300 0.9300 1,730 +0.00(+0.00%)
Mar 09, 2015 0.8800 0.9300 0.8800 0.9300 7,000 +0.03(+3.33%)
Mar 06, 2015 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Mar 05, 2015 0.9500 0.9500 0.9500 0.9500 600 +0.03(+3.60%)
Mar 04, 2015 0.9135 0.9170 0.9135 0.9170 2,500 -0.04(-4.48%)
Mar 03, 2015 0.9500 0.9600 0.9500 0.9600 1,100 +0.03(+3.23%)
Feb 27, 2015 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Feb 26, 2015 0.9600 0.9600 0.9500 0.9500 300 +0.05(+5.56%)
Feb 25, 2015 0.9600 0.9600 0.9000 0.9000 21,200 -0.06(-6.25%)
Feb 24, 2015 0.9600 0.9600 0.9500 0.9600 4,688 +0.00(+0.00%)
Feb 23, 2015 0.9400 0.9600 0.9300 0.9600 19,917 +0.02(+2.13%)
Feb 20, 2015 0.9525 0.9525 0.8500 0.9400 7,435 -0.02(-2.08%)
Feb 19, 2015 0.9600 0.9600 0.9600 0.9600 100 +0.16(+19.52%)
Feb 18, 2015 0.8033 0.8033 0.8032 0.8032 6,400 -0.05(-5.73%)
Feb 17, 2015 0.8000 0.8520 0.7950 0.8520 5,680 +0.10(+13.60%)
Feb 12, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Feb 11, 2015 0.7400 0.7400 0.7400 0.7400 2,150 -0.10(-11.59%)
Feb 05, 2015 0.8370 0.8370 0.8370 0 +0.02(+2.07%)
Feb 03, 2015 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.