Indicators

Acadian Timber (OP: ACAZF )

12.95 -0.09 (-0.69%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.43	11.43	11.27	11.27	1,600	-0.18(-1.61%)
Apr 29, 2014	11.62	11.62	11.45	11.45	3,800	+0.22(+1.96%)
Apr 28, 2014	11.24	11.28	11.23	11.23	1,200	-0.01(-0.12%)
Apr 25, 2014	11.24	11.24	11.24	11.24	575	-0.11(-0.93%)
Apr 24, 2014	11.34	11.46	11.30	11.35	3,770	-0.04(-0.39%)
Apr 23, 2014	11.39	11.39	11.34	11.39	1,000	+0.14(+1.22%)
Apr 22, 2014	11.25	11.30	11.25	11.26	1,800	+0.08(+0.75%)
Apr 21, 2014	11.29	11.29	11.14	11.17	7,550	-0.06(-0.53%)
Apr 17, 2014		11.23	11.23	11.23	0	-0.27(-2.33%)
Apr 16, 2014	11.60	11.61	11.50	11.50	500	+0.07(+0.59%)
Apr 15, 2014	11.46	11.46	11.43	11.43	1,400	-0.15(-1.33%)
Apr 14, 2014	11.63	11.64	11.59	11.59	900	-0.22(-1.87%)
Apr 11, 2014	11.81	11.81	11.81	11.81	0	-0.14(-1.17%)
Apr 10, 2014	11.95	11.95	11.94	11.95	1,400	+0.13(+1.12%)
Apr 09, 2014	11.82	11.82	11.81	11.82	700	-0.00(-0.04%)
Apr 08, 2014	11.82	11.82	11.72	11.82	8,376	+0.00(+0.02%)
Apr 07, 2014	11.87	11.87	11.82	11.82	1,000	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.