Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
May 22, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2014 0.2000 0.2000 0.2000 0.2000 30,183 +0.00(+0.00%)
May 14, 2014 0.2000 0.2000 0.2000 0.2000 15,000 +0.02(+10.50%)
May 12, 2014 0.1810 0.1810 0.1810 0 -0.02(-9.50%)
May 09, 2014 0.1660 0.2000 0.1660 0.2000 2,875 +0.02(+11.11%)
May 08, 2014 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+8.43%)
May 07, 2014 0.1800 0.1800 0.1660 0.1660 12,500 -0.00(-2.35%)
May 02, 2014 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 30, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 24, 2014 0.1650 0.1650 0.1650 0 +0.00(+1.23%)
Apr 14, 2014 0.1630 0.1630 0.1630 0 +0.00(+0.62%)
Apr 02, 2014 0.1620 0.1620 0.1620 0.1620 0 +0.00(+0.00%)
Mar 28, 2014 0.1620 0.1620 0.1620 0 -0.00(-0.06%)
Mar 27, 2014 0.1621 0.1621 0.1621 0.1621 700 -0.08(-33.57%)
Mar 19, 2014 0.2440 0.2440 0.2440 0.2440 0 +0.06(+35.56%)
Mar 12, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 11, 2014 0.1600 0.1600 0.1600 0.1600 707 +0.01(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.