Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

17.21 +1.41 (+8.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 15.80 7 -0.08(-0.50%)
Apr 24, 2024 15.88 2 +0.00(+0.00%)
Apr 22, 2024 15.88 1 +1.82(+12.94%)
Apr 18, 2024 14.06 42 -1.30(-8.46%)
Apr 09, 2024 15.36 0 +0.47(+3.16%)
Apr 08, 2024 14.89 14.89 14.89 14.89 257 +0.60(+4.16%)
Apr 04, 2024 14.29 32 +0.30(+2.14%)
Apr 03, 2024 13.99 13.99 13.99 13.99 126 -1.23(-8.05%)
Mar 26, 2024 15.22 6 +1.22(+8.71%)
Mar 25, 2024 14.00 14.13 14.00 14.00 553 -0.48(-3.31%)
Mar 19, 2024 14.48 12 -0.06(-0.41%)
Mar 11, 2024 14.54 142 -0.26(-1.73%)
Mar 08, 2024 14.80 14.80 14.80 14.80 412 -0.10(-0.70%)
Mar 07, 2024 14.99 14.99 14.87 14.90 573 +0.29(+1.98%)
Mar 04, 2024 14.61 25 +0.12(+0.86%)
Feb 29, 2024 14.48 109 +0.00(+0.03%)
Feb 28, 2024 14.48 14.48 14.48 14.48 587 +0.42(+2.99%)
Feb 27, 2024 14.30 14.30 14.06 14.06 968 +0.23(+1.68%)
Feb 23, 2024 13.83 45 -0.18(-1.26%)
Feb 21, 2024 14.01 125 -0.13(-0.95%)
Feb 20, 2024 13.96 14.14 13.96 14.14 2,675 +0.39(+2.82%)
Feb 16, 2024 13.65 13.91 13.61 13.75 1,604 -0.43(-3.01%)
Feb 15, 2024 13.81 14.18 13.81 14.18 6,029 +0.28(+2.01%)
Feb 14, 2024 13.43 13.90 13.43 13.90 832 +0.49(+3.62%)
Feb 13, 2024 13.54 13.54 13.41 13.41 733 -0.75(-5.29%)
Feb 12, 2024 13.97 14.16 13.96 14.16 918 -0.06(-0.44%)
Feb 09, 2024 14.30 14.50 14.03 14.22 1,923 -0.08(-0.52%)
Feb 08, 2024 14.89 15.07 14.30 14.30 630 -1.61(-10.12%)
Feb 05, 2024 15.91 14 -0.13(-0.81%)
Feb 02, 2024 16.04 16.04 16.04 16.04 350 -0.28(-1.69%)
Feb 01, 2024 16.32 16.32 16.32 16.32 972 -0.15(-0.91%)
Jan 31, 2024 16.83 16.83 16.46 16.46 814 +0.34(+2.08%)
Jan 30, 2024 16.49 16.49 16.13 16.13 714 -0.27(-1.65%)
Jan 26, 2024 16.40 137 -0.05(-0.30%)
Jan 25, 2024 16.45 16.94 16.45 16.45 338 +0.07(+0.46%)
Jan 24, 2024 16.38 16.38 16.38 16.38 540 +0.04(+0.21%)
Jan 23, 2024 16.34 16.34 16.34 16.34 175 -1.03(-5.93%)
Jan 22, 2024 16.87 17.37 16.61 17.37 9,777 +0.54(+3.21%)
Jan 19, 2024 17.01 17.01 16.51 16.83 18,529 +0.21(+1.28%)
Jan 18, 2024 17.39 17.39 16.48 16.62 5,388 -0.24(-1.44%)
Jan 17, 2024 16.70 16.86 16.68 16.86 2,483 -0.25(-1.49%)
Jan 16, 2024 17.11 17.11 17.11 17.11 1,136 -1.08(-5.91%)
Jan 12, 2024 18.19 18.19 18.19 18.19 116 -1.88(-9.37%)
Jan 11, 2024 18.61 20.07 18.61 20.07 840 +1.14(+6.02%)
Jan 10, 2024 18.93 18.93 18.93 18.93 180 +0.03(+0.16%)
Jan 09, 2024 18.58 19.30 18.58 18.90 1,624 +0.33(+1.80%)
Jan 08, 2024 18.57 18.57 18.57 18.57 431 +0.41(+2.23%)
Jan 05, 2024 19.17 19.17 18.16 18.16 493 +0.04(+0.22%)
Dec 29, 2023 18.12 3 -0.08(-0.44%)
Dec 28, 2023 18.20 18.20 18.20 18.20 100 +0.30(+1.68%)
Nov 20, 2023 17.90 3 +0.47(+2.70%)
Nov 06, 2023 17.43 0 -0.57(-3.17%)
Oct 23, 2023 18.00 4 +0.90(+5.26%)
Oct 19, 2023 17.10 2 -0.45(-2.56%)
Oct 12, 2023 17.55 1 -0.41(-2.28%)
Oct 11, 2023 17.80 17.96 17.80 17.96 308 -0.16(-0.88%)
Sep 21, 2023 18.12 2 +0.43(+2.43%)
Sep 20, 2023 17.50 17.69 17.50 17.69 448 -0.01(-0.06%)
Sep 18, 2023 17.70 15 +1.04(+6.24%)
Sep 13, 2023 16.66 1 +0.48(+2.97%)
Sep 11, 2023 16.18 0 +0.31(+1.95%)
Jul 18, 2023 15.87 0 +0.97(+6.51%)
Jul 10, 2023 14.90 14 -0.13(-0.86%)
Jun 28, 2023 15.03 0 -0.64(-4.11%)
Jun 27, 2023 15.67 15.92 15.67 15.67 409 +0.22(+1.45%)
Jun 12, 2023 15.45 17 -1.36(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.