Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

17.21 +1.41 (+8.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.960 8.960 8.960 8.960 123 -0.12(-1.32%)
Apr 27, 2011 9.080 9.080 9.080 9.080 0 +0.12(+1.34%)
Apr 25, 2011 8.960 8.960 8.960 8.960 0 +0.57(+6.79%)
Apr 19, 2011 8.390 8.390 8.390 8.390 0 -0.03(-0.36%)
Apr 18, 2011 8.410 8.420 8.410 8.420 1,000 +0.02(+0.24%)
Apr 15, 2011 8.820 8.820 8.400 8.400 700 -0.39(-4.44%)
Apr 14, 2011 8.790 8.790 8.790 8.790 182 -0.33(-3.62%)
Apr 13, 2011 9.110 9.120 9.110 9.120 620 +0.05(+0.55%)
Apr 08, 2011 9.070 9.070 9.070 9.070 0 +0.05(+0.55%)
Apr 07, 2011 8.980 9.020 8.970 9.020 5,772 +0.04(+0.45%)
Apr 04, 2011 8.980 8.980 8.980 8.980 0 +0.32(+3.70%)
Mar 28, 2011 8.660 8.660 8.660 0 -0.21(-2.37%)
Mar 25, 2011 8.870 8.870 8.870 8.870 1,000 +0.54(+6.48%)
Mar 23, 2011 8.330 8.330 8.330 8.330 0 +0.04(+0.48%)
Mar 22, 2011 8.380 8.380 8.290 8.290 619 -0.01(-0.12%)
Mar 21, 2011 8.180 8.300 8.180 8.300 2,780 -0.05(-0.60%)
Mar 18, 2011 8.390 8.390 8.350 8.350 258 +0.45(+5.70%)
Mar 16, 2011 7.900 7.900 7.900 7.900 0 +0.06(+0.77%)
Mar 15, 2011 7.560 7.930 7.560 7.840 4,888 +0.59(+8.14%)
Mar 14, 2011 7.250 7.250 7.250 7.250 560 +0.35(+5.07%)
Mar 11, 2011 6.900 6.900 6.900 6.900 187 -0.06(-0.86%)
Mar 10, 2011 6.960 6.960 6.960 6.960 145 -0.14(-1.97%)
Mar 07, 2011 7.100 7.100 7.100 7.100 0 +0.16(+2.31%)
Mar 04, 2011 6.940 6.940 6.940 6.940 611 -0.27(-3.74%)
Mar 03, 2011 7.210 7.210 7.210 7.210 906 -0.41(-5.38%)
Feb 28, 2011 7.620 7.620 7.620 0 -0.03(-0.39%)
Feb 25, 2011 7.650 7.650 7.650 7.650 179 -0.08(-1.03%)
Feb 24, 2011 7.730 7.730 7.730 7.730 131 +0.06(+0.78%)
Feb 16, 2011 7.670 7.670 7.670 0 -0.23(-2.91%)
Feb 11, 2011 7.900 7.900 7.900 0 -0.08(-1.00%)
Feb 09, 2011 7.980 7.980 7.980 0 +0.08(+1.01%)
Feb 08, 2011 7.930 7.930 7.900 7.900 509 -0.01(-0.13%)
Feb 07, 2011 7.910 7.910 7.910 7.910 196 -0.47(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.