Indicators

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		1.531	1.531	1.531	0	+0.03(+2.08%)
Oct 12, 2011		1.500	1.500	1.500	0	+0.04(+2.74%)
Sep 30, 2011		1.460	1.460	1.460	0	-0.12(-7.59%)
Sep 28, 2011	1.580	1.580	1.580	1.580	0	-0.24(-13.19%)
Sep 20, 2011	1.820	1.820	1.820	1.820	0	-0.21(-10.34%)
Sep 19, 2011	2.030	2.030	2.030	2.030	950	-0.05(-2.40%)
Sep 14, 2011	2.080	2.080	2.080	2.080	480	+0.22(+11.83%)
Sep 13, 2011	1.860	1.860	1.860	1.860	240	+0.06(+3.33%)
Sep 08, 2011	1.800	1.800	1.800	1.800	0	+0.05(+2.63%)
Sep 07, 2011	1.754	1.754	1.754	1.754	3,000	+0.13(+8.26%)
Sep 06, 2011	1.690	1.697	1.620	1.620	16,000	-0.33(-16.92%)
Sep 02, 2011	1.950	1.950	1.950	1.950	1,060	-0.05(-2.50%)
Aug 29, 2011		2.000	2.000	2.000	0	+0.12(+6.38%)
Aug 25, 2011		1.880	1.880	1.880	0	+0.03(+1.62%)
Aug 19, 2011		1.850	1.850	1.850	0	+0.03(+1.65%)
Aug 18, 2011	1.800	1.820	1.800	1.820	1,890	-0.19(-9.45%)
Aug 15, 2011		2.010	2.010	2.010	0	-0.24(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.