Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.810 6.810 6.810 6.810 400 -0.58(-7.85%)
Feb 27, 2023 7.390 7.390 7.390 7.390 148 +0.09(+1.21%)
Feb 24, 2023 7.302 7.302 7.302 7.302 220 -0.30(-3.92%)
Feb 23, 2023 7.600 7.600 7.600 7.600 116,376 +0.13(+1.77%)
Feb 21, 2023 7.468 3,852 +0.12(+1.61%)
Feb 16, 2023 7.350 43 -0.28(-3.67%)
Feb 10, 2023 7.630 35 -1.07(-12.30%)
Feb 09, 2023 8.700 8.700 8.700 8.700 887 +0.12(+1.46%)
Feb 06, 2023 8.575 22 -0.38(-4.19%)
Feb 02, 2023 8.950 0 +0.92(+11.53%)
Jan 31, 2023 8.025 0 -0.44(-5.14%)
Jan 30, 2023 8.460 8.460 8.460 8.460 200 +0.06(+0.68%)
Jan 27, 2023 8.403 8.403 8.403 8.403 350 -0.04(-0.44%)
Jan 25, 2023 8.440 0 -0.42(-4.74%)
Jan 23, 2023 8.860 0 -0.64(-6.74%)
Jan 18, 2023 9.500 3,807 +0.47(+5.26%)
Jan 17, 2023 9.025 9.025 9.025 9.025 2,688 -0.37(-3.94%)
Jan 13, 2023 9.395 9.395 9.395 9.395 250 +0.26(+2.90%)
Jan 12, 2023 9.130 9.130 9.130 9.130 118 +0.23(+2.53%)
Jan 11, 2023 8.905 8.905 8.905 8.905 125 +0.16(+1.89%)
Jan 10, 2023 8.580 8.740 8.580 8.740 453 -0.24(-2.73%)
Jan 09, 2023 8.985 8.985 8.960 8.985 324 +0.45(+5.21%)
Jan 05, 2023 8.540 0 +1.11(+14.94%)
Dec 30, 2022 7.430 52 -0.06(-0.77%)
Dec 29, 2022 7.513 7.550 7.488 7.488 760 +0.16(+2.16%)
Dec 28, 2022 7.330 7.550 7.330 7.330 650 -0.32(-4.18%)
Dec 27, 2022 7.645 7.650 7.645 7.650 1,717 +0.21(+2.82%)
Dec 23, 2022 7.440 7.440 7.440 7.440 1,167 -0.20(-2.62%)
Dec 22, 2022 7.640 7.640 7.640 7.640 2,572 -0.02(-0.23%)
Dec 21, 2022 7.657 7.657 7.657 7.657 1,000 +0.08(+1.09%)
Dec 20, 2022 7.575 7.575 7.575 7.575 753 -0.08(-1.11%)
Dec 16, 2022 7.660 50 -1.19(-13.45%)
Dec 13, 2022 8.850 5 +0.39(+4.67%)
Dec 09, 2022 8.455 25 +0.15(+1.87%)
Dec 07, 2022 8.300 0 +0.60(+7.79%)
Dec 06, 2022 7.700 7.740 7.700 7.700 484 -0.52(-6.33%)
Dec 05, 2022 8.220 8.220 8.220 8.220 20,941 -0.00(-0.06%)
Dec 02, 2022 8.225 8.225 8.225 8.225 2,134 +0.22(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.