Indicators

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		5.300	5.300	5.300	0	+0.05(+0.95%)
Apr 22, 2015		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 17, 2015		5.250	5.250	5.250	0	-0.29(-5.23%)
Apr 10, 2015		5.540	5.540	5.540	0	+0.24(+4.53%)
Mar 31, 2015		5.300	5.300	5.300	0	-0.10(-1.85%)
Mar 30, 2015	5.400	5.400	5.400	5.400	100	+0.43(+8.65%)
Mar 27, 2015	4.970	4.970	4.970	4.970	1,000	-0.00(-0.10%)
Mar 25, 2015		4.975	4.975	4.975	60	-0.75(-13.02%)
Mar 20, 2015		5.720	5.720	5.720	0	+0.09(+1.60%)
Mar 19, 2015	5.630	5.630	5.630	5.630	190	+0.28(+5.23%)
Mar 18, 2015	5.350	5.350	5.350	5.350	480	-0.38(-6.63%)
Mar 11, 2015		5.730	5.730	5.730	0	-0.24(-4.02%)
Feb 24, 2015		5.970	5.970	5.970	0	+0.17(+2.93%)
Feb 13, 2015		5.800	5.800	5.800	0	-0.20(-3.33%)
Feb 11, 2015		6.000	6.000	6.000	0	-0.10(-1.64%)
Feb 06, 2015		6.100	6.100	6.100	0	+0.00(+0.00%)
Feb 05, 2015	6.100	6.100	6.100	6.100	1,910	-0.52(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.