Indicators

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				11.37	4	-0.12(-1.04%)
Apr 28, 2022	11.56	11.56	11.27	11.49	668	-0.02(-0.17%)
Apr 27, 2022	11.51	11.51	11.51	11.51	474	-0.54(-4.48%)
Apr 26, 2022	12.50	12.50	12.05	12.05	3,635	-1.13(-8.55%)
Apr 25, 2022	13.18	13.18	13.18	13.18	1,001	+0.13(+0.97%)
Apr 22, 2022	13.63	13.63	13.05	13.05	92,801	-1.19(-8.39%)
Apr 21, 2022	14.24	14.24	14.24	14.24	910	-0.59(-3.98%)
Apr 18, 2022				14.84	30	-0.16(-1.10%)
Apr 14, 2022	15.00	15.00	15.00	15.00	467	+0.00(+0.00%)
Apr 13, 2022	15.00	15.00	15.00	15.00	2,751	-0.92(-5.78%)
Apr 11, 2022				15.92	2,000	-0.13(-0.83%)
Apr 08, 2022	16.23	16.23	16.05	16.05	2,179	+0.08(+0.51%)
Apr 07, 2022	16.17	16.17	15.85	15.97	9,000	+0.09(+0.58%)
Apr 06, 2022	15.88	15.88	15.88	15.88	775	+0.20(+1.28%)
Apr 04, 2022				15.68	0	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.