Indicators

Ocado Group Plc (OP: OCDGF )

4.581 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.237	3.237	3.237	3.237	11,000	+0.04(+1.16%)
May 23, 2011	3.200	3.200	3.200	3.200	775	-0.30(-8.57%)
May 11, 2011	3.500	3.500	3.500	3.500	0	-0.40(-10.26%)
May 09, 2011		3.900	3.900	3.900	0	+0.10(+2.63%)
May 05, 2011		3.800	3.800	3.800	0	+0.20(+5.56%)
May 02, 2011	3.600	3.600	3.600	3.600	0	-0.18(-4.84%)
Apr 28, 2011	3.783	3.783	3.783	3.783	0	-0.02(-0.44%)
Apr 27, 2011	3.800	3.800	3.800	3.800	10,050	+0.05(+1.33%)
Apr 21, 2011		3.750	3.750	3.750	0	-0.05(-1.32%)
Apr 19, 2011	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 14, 2011	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 12, 2011	3.800	3.800	3.800	3.800	0	+0.05(+1.33%)
Apr 05, 2011	3.750	3.750	3.750	3.750	0	+0.04(+1.21%)
Mar 31, 2011	3.705	3.705	3.705	3.705	0	+0.02(+0.46%)
Mar 30, 2011	3.800	3.800	3.688	3.688	10,285	-0.06(-1.65%)
Mar 29, 2011	3.750	3.750	3.750	3.750	2,140	+0.10(+2.74%)
Mar 25, 2011	3.650	3.650	3.650	3.650	0	+0.15(+4.29%)
Mar 17, 2011		3.500	3.500	3.500	0	+0.12(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.