Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.31 10.53 10.31 10.53 501 +0.83(+8.56%)
Jul 28, 2022 9.700 9.700 9.700 9.700 1,151 +0.32(+3.43%)
Jul 27, 2022 9.200 9.378 8.940 9.378 752 -0.08(-0.85%)
Jul 25, 2022 9.458 0 +0.46(+5.09%)
Jul 21, 2022 9.000 0 -0.48(-5.11%)
Jul 20, 2022 9.485 9.485 9.485 9.485 502 +0.21(+2.30%)
Jul 18, 2022 9.272 1,740 -0.20(-2.09%)
Jul 14, 2022 9.470 0 -0.42(-4.25%)
Jul 01, 2022 9.890 0 +0.33(+3.40%)
Jun 30, 2022 9.565 9.565 9.565 9.565 7,705 -1.19(-11.02%)
Jun 27, 2022 10.75 2,649 +0.01(+0.09%)
Jun 24, 2022 10.80 10.80 10.74 10.74 1,222 +0.44(+4.31%)
Jun 23, 2022 10.16 10.33 10.16 10.30 4,771 +0.54(+5.53%)
Jun 22, 2022 9.757 9.757 9.757 9.757 397 -0.01(-0.14%)
Jun 17, 2022 9.770 24 -0.17(-1.71%)
Jun 16, 2022 9.940 9.940 9.940 9.940 638 -0.49(-4.70%)
Jun 15, 2022 10.09 10.43 10.09 10.43 1,766 +1.30(+14.24%)
Jun 14, 2022 9.650 9.650 9.130 9.130 394 -1.84(-16.77%)
Jun 13, 2022 10.70 10.97 10.53 10.97 3,232 -0.55(-4.82%)
Jun 09, 2022 11.53 1,554 -0.40(-3.35%)
Jun 06, 2022 11.93 0 +0.50(+4.33%)
Jun 03, 2022 11.43 11.43 11.43 11.43 168 -0.26(-2.18%)
Jun 02, 2022 11.69 11.69 11.69 11.69 257 -0.28(-2.30%)
Jun 01, 2022 11.96 11.96 11.96 11.96 500 +0.96(+8.73%)
May 27, 2022 11.00 0 +0.21(+1.90%)
May 26, 2022 10.45 10.79 10.45 10.79 700 +1.37(+14.54%)
May 24, 2022 9.425 53 -0.11(-1.21%)
May 20, 2022 9.540 0 +0.43(+4.72%)
May 18, 2022 9.110 0 -0.86(-8.63%)
May 17, 2022 9.970 9.970 9.970 9.970 600 +0.00(+0.00%)
May 16, 2022 9.970 9.970 9.970 9.970 1,344 +0.05(+0.50%)
May 13, 2022 10.00 10.00 9.850 9.920 1,668 +0.79(+8.67%)
May 12, 2022 8.500 9.480 8.500 9.129 1,121 -0.46(-4.76%)
May 11, 2022 9.585 9.585 9.585 9.585 5,036 -0.23(-2.32%)
May 10, 2022 9.812 9.812 9.812 9.812 206 +0.33(+3.51%)
May 06, 2022 9.480 10 -0.90(-8.67%)
May 05, 2022 11.01 11.10 10.38 10.38 900 -1.52(-12.77%)
May 04, 2022 11.12 11.90 11.11 11.90 22,178 +0.55(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.