Indicators

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		7.200	7.200	7.200	0	-0.45(-5.88%)
Dec 24, 2013		7.650	7.650	7.650	0	+0.39(+5.37%)
Dec 19, 2013		7.260	7.260	7.260	0	+0.19(+2.69%)
Dec 18, 2013	7.280	7.280	7.070	7.070	700	+0.55(+8.44%)
Dec 09, 2013		6.520	6.520	6.520	0	+0.07(+1.09%)
Dec 03, 2013	6.450	6.450	6.450	6.450	0	-0.15(-2.27%)
Dec 02, 2013	6.600	6.600	6.600	6.600	1,000	-0.12(-1.79%)
Nov 27, 2013		6.720	6.720	6.720	0	-0.26(-3.72%)
Nov 25, 2013		6.980	6.980	6.980	0	+0.17(+2.50%)
Nov 22, 2013	6.750	6.810	6.750	6.810	4,941	-0.11(-1.59%)
Nov 11, 2013		6.920	6.920	6.920	0	-0.23(-3.22%)
Nov 01, 2013		7.150	7.150	7.150	0	+0.52(+7.84%)
Oct 30, 2013		6.630	6.630	6.630	0	-0.37(-5.29%)
Oct 29, 2013	7.000	7.000	7.000	7.000	500	-0.33(-4.50%)
Oct 22, 2013		7.330	7.330	7.330	0	+0.23(+3.24%)
Oct 21, 2013	7.100	7.100	7.100	7.100	612	-0.19(-2.61%)
Oct 18, 2013	7.290	7.290	7.290	7.290	680	+0.12(+1.67%)
Oct 08, 2013		7.170	7.170	7.170	0	+0.52(+7.82%)
Oct 04, 2013		6.650	6.650	6.650	0	+0.49(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.