Indicators

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.220	3.260	3.200	3.260	18,485	+0.06(+1.87%)
Jan 30, 2017	3.180	3.200	3.160	3.200	12,730	+0.24(+8.11%)
Jan 26, 2017		2.960	2.960	2.960	0	-0.11(-3.58%)
Jan 24, 2017		3.070	3.070	3.070	0	-0.03(-0.97%)
Jan 20, 2017		3.100	3.100	3.100	0	-0.02(-0.64%)
Jan 10, 2017		3.120	3.120	3.120	0	+0.04(+1.30%)
Jan 09, 2017	3.082	3.082	3.080	3.080	400	-0.05(-1.59%)
Dec 30, 2016		3.130	3.130	3.130	7,713	-0.02(-0.63%)
Dec 29, 2016	3.150	3.150	3.150	3.150	25,200	+0.15(+5.00%)
Dec 23, 2016		3.000	3.000	3.000	0	-0.06(-1.96%)
Dec 20, 2016		3.060	3.060	3.060	0	-0.06(-1.92%)
Dec 16, 2016		3.120	3.120	3.120	0	-0.38(-10.86%)
Dec 06, 2016		3.500	3.500	3.500	0	+0.27(+8.36%)
Nov 30, 2016		3.230	3.230	3.230	0	-0.01(-0.31%)
Nov 28, 2016		3.240	3.240	3.240	0	+0.06(+1.89%)
Nov 22, 2016		3.180	3.180	3.180	0	-0.12(-3.64%)
Nov 16, 2016		3.300	3.300	3.300	0	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.