Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.09 -0.01 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 7.240 7.240 7.240 0 +0.05(+0.70%)
May 20, 2016 7.190 7.190 7.190 0 +0.14(+1.99%)
May 10, 2016 7.050 7.050 7.050 1 +0.04(+0.57%)
May 09, 2016 7.010 7.010 7.010 7.010 116 +0.00(+0.00%)
May 06, 2016 7.250 7.250 7.010 7.010 3,188 -0.00(-0.00%)
May 05, 2016 7.010 7.010 7.010 7.010 130 -0.29(-3.97%)
May 04, 2016 7.260 7.300 7.260 7.300 1,320 -0.01(-0.14%)
May 03, 2016 7.250 7.310 7.250 7.310 200 +0.30(+4.28%)
May 02, 2016 7.130 7.130 7.010 7.010 1,979 -0.05(-0.71%)
Apr 29, 2016 7.060 7.060 7.000 7.060 885 -0.19(-2.62%)
Apr 28, 2016 6.990 7.250 6.990 7.250 3,822 +0.26(+3.72%)
Apr 26, 2016 6.990 6.990 6.990 0 +0.23(+3.40%)
Apr 20, 2016 6.760 6.760 6.760 4 +0.00(+0.00%)
Apr 19, 2016 6.760 6.760 6.760 6.760 1,452 -0.24(-3.43%)
Apr 11, 2016 7.000 7.000 7.000 3 +0.05(+0.72%)
Mar 31, 2016 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 30, 2016 6.950 6.950 6.950 6.950 200 +0.00(+0.00%)
Mar 29, 2016 6.950 6.950 6.950 6.950 671 +0.10(+1.46%)
Mar 22, 2016 6.850 6.850 6.850 0 +0.15(+2.24%)
Mar 18, 2016 6.700 6.700 6.700 0 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.