Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2099 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0013 0.0016 0.0013 0.0015 2,360,000 +0.00(+0.00%)
Apr 29, 2015 0.0014 0.0015 0.0013 0.0015 2,390,152 +0.00(+0.00%)
Apr 28, 2015 0.0015 0.0015 0.0014 0.0015 6,565,748 +0.00(+0.00%)
Apr 27, 2015 0.0016 0.0016 0.0013 0.0015 1,809,259 -0.00(-6.25%)
Apr 24, 2015 0.0015 0.0016 0.0015 0.0016 235,000 +0.00(+0.00%)
Apr 23, 2015 0.0014 0.0016 0.0013 0.0016 814,057 -0.00(-5.88%)
Apr 22, 2015 0.0017 0.0017 0.0014 0.0017 1,526,694 +0.00(+0.00%)
Apr 21, 2015 0.0015 0.0017 0.0014 0.0017 723,300 +0.00(+13.33%)
Apr 20, 2015 0.0013 0.0018 0.0013 0.0015 2,366,746 -0.00(-6.25%)
Apr 17, 2015 0.0016 0.0017 0.0015 0.0016 6,045,500 -0.00(-5.88%)
Apr 16, 2015 0.0017 0.0017 0.0014 0.0017 831,177 +0.00(+0.00%)
Apr 14, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 13, 2015 0.0017 0.0017 0.0016 0.0017 1,391,375 +0.00(+6.25%)
Apr 10, 2015 0.0016 0.0017 0.0013 0.0016 3,036,268 +0.00(+0.00%)
Apr 09, 2015 0.0017 0.0018 0.0013 0.0016 3,814,813 -0.00(-5.88%)
Apr 08, 2015 0.0017 0.0017 0.0013 0.0017 7,877,770 +0.00(+0.00%)
Apr 07, 2015 0.0017 0.0017 0.0016 0.0017 201,390 +0.00(+0.00%)
Apr 06, 2015 0.0017 0.0017 0.0016 0.0017 5,598,058 +0.00(+0.00%)
Apr 02, 2015 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Apr 01, 2015 0.0013 0.0013 0.0011 0.0013 4,388,481 +0.00(+0.00%)
Mar 31, 2015 0.0014 0.0014 0.0011 0.0013 6,079,791 -0.00(-7.14%)
Mar 30, 2015 0.0014 0.0015 0.0012 0.0014 4,785,528 -0.00(-12.50%)
Mar 27, 2015 0.0015 0.0017 0.0012 0.0016 11,647,226 +0.00(+6.67%)
Mar 26, 2015 0.0015 0.0016 0.0012 0.0015 23,949,956 +0.00(+0.00%)
Mar 25, 2015 0.0022 0.0024 0.0013 0.0015 16,438,700 -0.00(-31.82%)
Mar 24, 2015 0.0025 0.0026 0.0020 0.0022 26,906,600 -0.00(-12.00%)
Mar 23, 2015 0.0018 0.0025 0.0018 0.0025 36,387,592 +0.00(+25.00%)
Mar 20, 2015 0.0020 0.0020 0.0018 0.0020 2,971,954 +0.00(+0.00%)
Mar 19, 2015 0.0018 0.0020 0.0017 0.0020 7,307,527 +0.00(+11.11%)
Mar 18, 2015 0.0020 0.0024 0.0017 0.0018 30,340,778 -0.00(-14.29%)
Mar 17, 2015 0.0020 0.0021 0.0017 0.0021 250,357 +0.00(+0.00%)
Mar 16, 2015 0.0020 0.0021 0.0017 0.0021 4,772,550 +0.00(+5.00%)
Mar 13, 2015 0.0020 0.0020 0.0017 0.0020 840,395 +0.00(+0.00%)
Mar 12, 2015 0.0020 0.0021 0.0019 0.0020 1,470,849 +0.00(+5.26%)
Mar 11, 2015 0.0018 0.0020 0.0017 0.0019 481,525 -0.00(-5.00%)
Mar 10, 2015 0.0020 0.0020 0.0018 0.0020 3,328,210 +0.00(+0.00%)
Mar 09, 2015 0.0020 0.0020 0.0017 0.0020 534,000 +0.00(+2.56%)
Mar 06, 2015 0.0019 0.0022 0.0017 0.0019 2,276,800 -0.00(-2.50%)
Mar 05, 2015 0.0020 0.0024 0.0019 0.0020 9,836,386 +0.00(+0.00%)
Mar 04, 2015 0.0020 0.0016 0.0020 2,131,042 +0.00(+11.11%)
Mar 03, 2015 0.0019 0.0017 0.0018 2,940,999 +0.00(+5.88%)
Mar 02, 2015 0.0016 0.0017 0.0015 0.0017 3,454,076 +0.00(+0.00%)
Feb 27, 2015 0.0018 0.0018 0.0015 0.0017 1,713,427 -0.00(-5.56%)
Feb 26, 2015 0.0016 0.0018 0.0016 0.0018 6,382,543 +0.00(+12.50%)
Feb 25, 2015 0.0013 0.0016 0.0013 0.0016 1,088,975 -0.00(-5.88%)
Feb 24, 2015 0.0015 0.0019 0.0013 0.0017 6,427,108 +0.00(+21.43%)
Feb 23, 2015 0.0015 0.0015 0.0011 0.0014 7,325,232 -0.00(-6.67%)
Feb 20, 2015 0.0015 0.0017 0.0015 0.0015 135,000 +0.00(+0.00%)
Feb 19, 2015 0.0016 0.0017 0.0014 0.0015 3,932,171 -0.00(-11.76%)
Feb 18, 2015 0.0016 0.0017 0.0013 0.0017 2,260,750 +0.00(+0.00%)
Feb 17, 2015 0.0017 0.0018 0.0014 0.0017 1,132,480 +0.00(+0.00%)
Feb 13, 2015 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Feb 12, 2015 0.0015 0.0016 0.0014 0.0016 467,714 -0.00(-5.88%)
Feb 11, 2015 0.0014 0.0017 0.0014 0.0017 131,486 +0.00(+0.00%)
Feb 10, 2015 0.0015 0.0017 0.0012 0.0017 2,228,001 +0.00(+0.00%)
Feb 09, 2015 0.0017 0.0017 0.0015 0.0017 3,819,411 +0.00(+0.00%)
Feb 06, 2015 0.0017 0.0017 0.0014 0.0017 8,316,486 -0.00(-10.53%)
Feb 05, 2015 0.0019 0.0019 0.0017 0.0019 596,011 +0.00(+0.00%)
Feb 04, 2015 0.0018 0.0019 0.0017 0.0019 1,270,969 +0.00(+0.00%)
Feb 03, 2015 0.0018 0.0022 0.0017 0.0019 8,464,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.