Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0007 0.0007 0.0006 0.0007 10,899,700 +0.00(+0.00%)
Apr 29, 2021 0.0007 0.0007 0.0006 0.0007 28,756,006 +0.00(+0.00%)
Apr 28, 2021 0.0008 0.0008 0.0006 0.0007 67,745,928 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0008 0.0005 0.0007 253,854,400 +0.00(+16.67%)
Apr 26, 2021 0.0006 0.0007 0.0005 0.0006 65,383,980 -0.00(-14.29%)
Apr 23, 2021 0.0007 0.0007 0.0006 0.0007 11,085,300 +0.00(+0.00%)
Apr 22, 2021 0.0006 0.0007 0.0005 0.0007 22,882,396 +0.00(+16.67%)
Apr 21, 2021 0.0006 0.0007 0.0005 0.0006 33,306,884 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0007 0.0005 0.0006 68,798,496 -0.00(-14.29%)
Apr 19, 2021 0.0008 0.0008 0.0006 0.0007 46,471,696 -0.00(-12.50%)
Apr 16, 2021 0.0006 0.0009 0.0006 0.0008 221,640,304 +0.00(+14.29%)
Apr 15, 2021 0.0006 0.0007 0.0006 0.0007 29,689,794 +0.00(+0.00%)
Apr 14, 2021 0.0007 0.0007 0.0006 0.0007 23,258,450 +0.00(+0.00%)
Apr 13, 2021 0.0008 0.0008 0.0006 0.0007 24,691,262 -0.00(-12.50%)
Apr 12, 2021 0.0008 0.0009 0.0006 0.0008 108,543,312 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0009 0.0005 0.0008 415,389,088 +0.00(+33.33%)
Apr 08, 2021 0.0006 0.0006 0.0005 0.0006 13,742,117 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0006 0.0004 0.0006 35,973,360 +0.00(+50.00%)
Apr 06, 2021 0.0005 0.0005 0.0004 0.0004 14,570,998 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0006 0.0004 0.0004 35,903,460 -0.00(-33.33%)
Apr 01, 2021 0.0004 0.0006 0.0004 0.0006 135,112,896 +0.00(+20.00%)
Mar 31, 2021 0.0005 0.0005 0.0004 0.0005 13,472,837 +0.00(+0.00%)
Mar 30, 2021 0.0005 0.0006 0.0004 0.0005 22,433,644 +0.00(+0.00%)
Mar 29, 2021 0.0004 0.0006 0.0004 0.0005 27,334,808 +0.00(+0.00%)
Mar 26, 2021 0.0005 0.0006 0.0004 0.0005 43,285,000 -0.00(-16.67%)
Mar 25, 2021 0.0005 0.0006 0.0005 0.0006 18,708,328 +0.00(+0.00%)
Mar 24, 2021 0.0006 0.0006 0.0005 0.0006 16,462,525 +0.00(+0.00%)
Mar 23, 2021 0.0006 0.0006 0.0005 0.0006 41,887,236 +0.00(+0.00%)
Mar 22, 2021 0.0006 0.0007 0.0005 0.0006 42,719,052 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0006 0.0005 0.0006 33,724,100 +0.00(+20.00%)
Mar 18, 2021 0.0006 0.0007 0.0005 0.0005 11,212,960 -0.00(-16.67%)
Mar 17, 2021 0.0007 0.0007 0.0005 0.0006 37,916,636 -0.00(-14.29%)
Mar 16, 2021 0.0005 0.0007 0.0005 0.0007 75,317,800 +0.00(+40.00%)
Mar 15, 2021 0.0006 0.0006 0.0005 0.0005 8,645,836 -0.00(-16.67%)
Mar 12, 2021 0.0006 0.0006 0.0005 0.0006 25,533,402 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0006 0.0005 0.0006 40,906,344 +0.00(+0.00%)
Mar 10, 2021 0.0007 0.0007 0.0005 0.0006 32,522,124 +0.00(+0.00%)
Mar 09, 2021 0.0007 0.0007 0.0005 0.0006 30,755,696 -0.00(-14.29%)
Mar 08, 2021 0.0005 0.0007 0.0005 0.0007 47,254,548 +0.00(+40.00%)
Mar 05, 2021 0.0005 0.0006 0.0004 0.0005 75,370,304 +0.00(+0.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0005 93,079,200 +0.00(+0.00%)
Mar 03, 2021 0.0005 0.0006 0.0004 0.0005 145,603,440 -0.00(-16.67%)
Mar 02, 2021 0.0007 0.0007 0.0005 0.0006 73,832,656 +0.00(+0.00%)
Mar 01, 2021 0.0008 0.0009 0.0005 0.0006 243,995,680 -0.00(-25.00%)
Feb 26, 2021 0.0011 0.0014 0.0007 0.0008 242,698,704 -0.00(-38.46%)
Feb 25, 2021 0.0016 0.0017 0.0011 0.0013 97,303,152 -0.00(-18.75%)
Feb 24, 2021 0.0016 0.0017 0.0012 0.0016 120,096,952 +0.00(+6.67%)
Feb 23, 2021 0.0013 0.0016 0.0010 0.0015 264,293,968 +0.00(+15.38%)
Feb 22, 2021 0.0013 0.0014 0.0009 0.0013 215,381,200 -0.00(-7.14%)
Feb 19, 2021 0.0017 0.0021 0.0010 0.0014 186,910,000 -0.00(-36.36%)
Feb 18, 2021 0.0029 0.0029 0.0017 0.0022 183,171,296 -0.00(-15.38%)
Feb 17, 2021 0.0017 0.0033 0.0014 0.0026 574,391,744 +0.00(+52.94%)
Feb 16, 2021 0.0011 0.0018 0.0010 0.0017 464,949,344 +0.00(+70.00%)
Feb 12, 2021 0.0015 0.0016 0.0009 0.0010 186,780,704 -0.00(-33.33%)
Feb 11, 2021 0.0015 0.0019 0.0012 0.0015 197,338,304 +0.00(+7.14%)
Feb 10, 2021 0.0011 0.0016 0.0010 0.0014 400,412,576 +0.00(+40.00%)
Feb 09, 2021 0.0008 0.0012 0.0008 0.0010 332,101,184 +0.00(+11.11%)
Feb 08, 2021 0.0007 0.0009 0.0006 0.0009 175,120,768 +0.00(+28.57%)
Feb 05, 2021 0.0006 0.0007 0.0005 0.0007 137,402,800 +0.00(+40.00%)
Feb 04, 2021 0.0006 0.0006 0.0005 0.0005 60,242,552 -0.00(-16.67%)
Feb 03, 2021 0.0005 0.0007 0.0005 0.0006 75,634,144 +0.00(+0.00%)
Feb 02, 2021 0.0006 0.0007 0.0004 0.0006 329,802,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.