Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Sound Corp (OP: MAXD )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0039 0.0039 0.0033 0.0034 38,226,868 -0.00(-8.11%)
May 27, 2021 0.0036 0.0040 0.0035 0.0037 32,369,172 -0.00(-5.13%)
May 26, 2021 0.0039 0.0039 0.0035 0.0039 22,481,588 +0.00(+2.63%)
May 25, 2021 0.0040 0.0040 0.0035 0.0038 17,257,196 +0.00(+0.00%)
May 24, 2021 0.0040 0.0041 0.0036 0.0038 24,147,816 -0.00(-5.00%)
May 21, 2021 0.0043 0.0043 0.0037 0.0040 68,441,760 -0.00(-6.98%)
May 20, 2021 0.0045 0.0045 0.0040 0.0043 13,495,711 +0.00(+2.38%)
May 19, 2021 0.0050 0.0052 0.0039 0.0042 44,537,288 -0.00(-16.00%)
May 18, 2021 0.0049 0.0055 0.0046 0.0050 27,024,248 +0.00(+4.17%)
May 17, 2021 0.0044 0.0056 0.0041 0.0048 20,536,212 +0.00(+4.35%)
May 14, 2021 0.0039 0.0057 0.0037 0.0046 60,423,356 +0.00(+17.95%)
May 13, 2021 0.0045 0.0047 0.0035 0.0039 50,287,080 -0.00(-13.33%)
May 12, 2021 0.0051 0.0051 0.0043 0.0045 33,504,444 -0.00(-11.76%)
May 11, 2021 0.0049 0.0051 0.0041 0.0051 38,686,600 +0.00(+0.00%)
May 10, 2021 0.0065 0.0065 0.0050 0.0051 35,398,040 -0.00(-12.07%)
May 07, 2021 0.0063 0.0067 0.0055 0.0058 18,042,440 -0.00(-9.38%)
May 06, 2021 0.0059 0.0071 0.0059 0.0064 29,550,792 -0.00(-3.03%)
May 05, 2021 0.0068 0.0068 0.0060 0.0066 23,058,376 +0.00(+6.45%)
May 04, 2021 0.0069 0.0071 0.0050 0.0062 34,684,148 -0.00(-8.82%)
May 03, 2021 0.0080 0.0080 0.0064 0.0068 50,972,180 -0.00(-12.82%)
Apr 30, 2021 0.0079 0.0082 0.0071 0.0078 60,118,000 -0.00(-1.27%)
Apr 29, 2021 0.0076 0.0083 0.0070 0.0079 79,376,576 +0.00(+9.72%)
Apr 28, 2021 0.0068 0.0082 0.0065 0.0072 130,094,224 +0.00(+12.50%)
Apr 27, 2021 0.0041 0.0066 0.0040 0.0064 92,636,768 +0.00(+39.13%)
Apr 26, 2021 0.0042 0.0046 0.0038 0.0046 27,532,396 +0.00(+9.52%)
Apr 23, 2021 0.0042 0.0044 0.0035 0.0042 29,909,200 +0.00(+16.67%)
Apr 22, 2021 0.0031 0.0042 0.0030 0.0036 76,469,384 +0.00(+12.50%)
Apr 21, 2021 0.0032 0.0035 0.0030 0.0032 26,823,680 +0.00(+6.67%)
Apr 20, 2021 0.0035 0.0037 0.0028 0.0030 53,048,944 -0.00(-14.29%)
Apr 19, 2021 0.0034 0.0037 0.0031 0.0035 37,142,620 +0.00(+0.00%)
Apr 16, 2021 0.0035 0.0039 0.0033 0.0035 40,309,800 -0.00(-5.41%)
Apr 15, 2021 0.0043 0.0043 0.0035 0.0037 42,259,400 -0.00(-7.50%)
Apr 14, 2021 0.0042 0.0043 0.0037 0.0040 34,115,396 -0.00(-2.44%)
Apr 13, 2021 0.0040 0.0045 0.0039 0.0041 45,228,864 +0.00(+2.50%)
Apr 12, 2021 0.0055 0.0056 0.0038 0.0040 193,676,720 -0.00(-27.27%)
Apr 09, 2021 0.0066 0.0069 0.0052 0.0055 109,540,600 -0.00(-17.91%)
Apr 08, 2021 0.0072 0.0075 0.0063 0.0067 60,745,132 -0.00(-8.22%)
Apr 07, 2021 0.0070 0.0083 0.0068 0.0073 33,143,424 +0.00(+2.82%)
Apr 06, 2021 0.0071 0.0074 0.0065 0.0071 46,675,824 +0.00(+1.43%)
Apr 05, 2021 0.0070 0.0075 0.0068 0.0070 38,487,572 +0.00(+6.06%)
Apr 01, 2021 0.0065 0.0073 0.0064 0.0066 64,650,500 -0.00(-7.04%)
Mar 31, 2021 0.0077 0.0081 0.0065 0.0071 68,263,048 -0.00(-10.13%)
Mar 30, 2021 0.0097 0.0097 0.0075 0.0079 55,112,420 +0.00(+0.00%)
Mar 29, 2021 0.0084 0.0085 0.0075 0.0079 46,219,836 -0.00(-5.95%)
Mar 26, 2021 0.0071 0.0100 0.0070 0.0084 104,811,904 +0.00(+15.07%)
Mar 25, 2021 0.0075 0.0080 0.0072 0.0073 34,750,660 -0.00(-1.35%)
Mar 24, 2021 0.0095 0.0095 0.0074 0.0074 100,062,392 -0.00(-16.85%)
Mar 23, 2021 0.0088 0.0098 0.0080 0.0089 50,296,592 -0.00(-2.20%)
Mar 22, 2021 0.0096 0.0100 0.0075 0.0091 192,165,664 -0.00(-6.19%)
Mar 19, 2021 0.0108 0.0108 0.0095 0.0097 74,273,904 -0.00(-1.02%)
Mar 18, 2021 0.0100 0.0107 0.0092 0.0098 97,393,928 +0.00(+5.38%)
Mar 17, 2021 0.0091 0.0098 0.0086 0.0093 116,648,336 +0.00(+4.49%)
Mar 16, 2021 0.0100 0.0138 0.0089 0.0089 642,410,624 +0.00(+1.14%)
Mar 15, 2021 0.0104 0.0105 0.0083 0.0088 105,615,528 -0.00(-14.56%)
Mar 12, 2021 0.0114 0.0120 0.0093 0.0103 158,486,800 -0.00(-6.36%)
Mar 11, 2021 0.0102 0.0125 0.0093 0.0110 502,057,760 -0.00(-16.67%)
Mar 10, 2021 0.0078 0.0135 0.0078 0.0132 1,106,307,584 +0.01(+69.23%)
Mar 09, 2021 0.0089 0.0089 0.0072 0.0078 81,811,528 -0.00(-7.14%)
Mar 08, 2021 0.0080 0.0103 0.0067 0.0084 367,554,848 +0.00(+25.37%)
Mar 05, 2021 0.0101 0.0122 0.0063 0.0067 883,116,992 -0.00(-14.10%)
Mar 04, 2021 0.0034 0.0083 0.0031 0.0078 406,973,952 +0.00(+122.86%)
Mar 03, 2021 0.0037 0.0040 0.0030 0.0035 130,919,384 -0.00(-5.41%)
Mar 02, 2021 0.0039 0.0042 0.0034 0.0037 118,492,608 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.