Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0051 0.0056 0.0041 0.0056 1,550,000 +0.00(+0.00%)
Apr 27, 2018 0.0055 0.0056 0.0055 0.0056 185,750 +0.00(+0.00%)
Apr 26, 2018 0.0056 0.0056 0.0056 0.0056 211,000 -0.00(-6.67%)
Apr 25, 2018 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+5.82%)
Apr 23, 2018 0.0057 0.0057 0.0057 0 -0.00(-0.53%)
Apr 16, 2018 0.0057 0.0057 0.0057 0 -0.00(-12.31%)
Apr 11, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 10, 2018 0.0065 0.0065 0.0065 0.0065 130,000 +0.00(+4.84%)
Apr 09, 2018 0.0064 0.0064 0.0062 0.0062 91,752 -0.00(-0.05%)
Apr 05, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.05%)
Apr 03, 2018 0.0062 0.0062 0.0062 0 +0.00(+1.64%)
Apr 02, 2018 0.0052 0.0065 0.0051 0.0061 1,458,600 -0.00(-12.86%)
Mar 29, 2018 0.0070 0.0070 0.0070 0 -0.00(-10.14%)
Mar 28, 2018 0.0080 0.0080 0.0078 0.0078 20,000 +0.00(+6.71%)
Mar 27, 2018 0.0070 0.0073 0.0069 0.0073 38,000 +0.00(+21.67%)
Mar 26, 2018 0.0059 0.0070 0.0059 0.0060 652,300 +0.00(+1.35%)
Mar 23, 2018 0.0059 0.0059 0.0059 0.0059 1,640 +0.00(+2.07%)
Mar 16, 2018 0.0058 0.0058 0.0058 0 -0.00(-10.77%)
Mar 13, 2018 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Mar 12, 2018 0.0060 0.0063 0.0060 0.0063 300,000 +0.00(+0.00%)
Mar 09, 2018 0.0065 0.0065 0.0063 0.0063 432,000 -0.00(-10.00%)
Mar 06, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 05, 2018 0.0067 0.0070 0.0067 0.0070 15,000 +0.00(+0.00%)
Mar 02, 2018 0.0053 0.0070 0.0053 0.0070 2,381,910 +0.00(+27.27%)
Mar 01, 2018 0.0070 0.0070 0.0051 0.0055 187,895 -0.00(-26.67%)
Feb 27, 2018 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Feb 21, 2018 0.0070 0.0070 0.0070 0 +0.00(+12.90%)
Feb 20, 2018 0.0065 0.0065 0.0060 0.0062 1,572,000 -0.00(-4.62%)
Feb 16, 2018 0.0065 0.0065 0.0065 0 -0.00(-9.72%)
Feb 13, 2018 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Feb 12, 2018 0.0068 0.0070 0.0063 0.0070 616,000 -0.00(-16.67%)
Feb 06, 2018 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
Feb 05, 2018 0.0085 0.0085 0.0085 0.0085 87,000 +0.00(+6.25%)
Feb 02, 2018 0.0080 0.0080 0.0080 0.0080 360,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.