Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 -0.0002 (-22.22%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0033 0.0033 0.0029 0.0029 14,012,927 -0.00(-12.12%)
Apr 27, 2023 0.0031 0.0033 0.0030 0.0033 21,148,476 +0.00(+3.12%)
Apr 26, 2023 0.0034 0.0034 0.0032 0.0032 15,410,631 +0.00(+0.00%)
Apr 25, 2023 0.0033 0.0034 0.0031 0.0032 5,352,308 -0.00(-3.03%)
Apr 24, 2023 0.0036 0.0037 0.0030 0.0033 7,924,721 -0.00(-5.71%)
Apr 21, 2023 0.0043 0.0043 0.0034 0.0035 41,311,152 -0.00(-16.67%)
Apr 20, 2023 0.0039 0.0063 0.0039 0.0042 80,812,656 +0.00(+7.69%)
Apr 19, 2023 0.0025 0.0039 0.0025 0.0039 32,785,388 +0.00(+62.50%)
Apr 18, 2023 0.0026 0.0027 0.0024 0.0024 2,250,259 -0.00(-4.00%)
Apr 17, 2023 0.0026 0.0026 0.0024 0.0025 1,305,633 +0.00(+0.00%)
Apr 14, 2023 0.0028 0.0029 0.0024 0.0025 12,151,464 -0.00(-7.41%)
Apr 13, 2023 0.0026 0.0029 0.0026 0.0027 4,105,320 -0.00(-6.90%)
Apr 12, 2023 0.0028 0.0029 0.0024 0.0029 16,082,578 +0.00(+11.54%)
Apr 11, 2023 0.0028 0.0030 0.0026 0.0026 1,536,256 -0.00(-7.14%)
Apr 10, 2023 0.0021 0.0030 0.0021 0.0028 4,568,127 -0.00(-3.45%)
Apr 06, 2023 0.0025 0.0029 0.0023 0.0029 21,857,456 +0.00(+16.00%)
Apr 05, 2023 0.0027 0.0027 0.0024 0.0025 16,447,033 +0.00(+0.00%)
Apr 04, 2023 0.0025 0.0027 0.0025 0.0025 7,073,220 -0.00(-3.85%)
Apr 03, 2023 0.0028 0.0028 0.0025 0.0026 13,497,091 -0.00(-3.70%)
Mar 31, 2023 0.0023 0.0027 0.0023 0.0027 18,856,692 +0.00(+17.39%)
Mar 30, 2023 0.0025 0.0027 0.0023 0.0023 21,924,044 -0.00(-8.00%)
Mar 29, 2023 0.0029 0.0030 0.0025 0.0025 23,731,452 -0.00(-16.67%)
Mar 28, 2023 0.0030 0.0031 0.0027 0.0030 13,938,469 +0.00(+0.00%)
Mar 27, 2023 0.0028 0.0031 0.0027 0.0030 9,190,446 +0.00(+7.14%)
Mar 24, 2023 0.0029 0.0029 0.0025 0.0028 12,957,855 -0.00(-3.45%)
Mar 23, 2023 0.0027 0.0030 0.0027 0.0029 8,130,406 +0.00(+0.00%)
Mar 22, 2023 0.0028 0.0030 0.0026 0.0029 10,978,643 +0.00(+3.57%)
Mar 21, 2023 0.0030 0.0030 0.0027 0.0028 9,583,515 -0.00(-6.67%)
Mar 20, 2023 0.0030 0.0032 0.0028 0.0030 13,683,511 +0.00(+0.00%)
Mar 17, 2023 0.0031 0.0035 0.0030 0.0030 9,590,670 -0.00(-6.25%)
Mar 16, 2023 0.0037 0.0037 0.0029 0.0032 16,294,648 -0.00(-3.03%)
Mar 15, 2023 0.0038 0.0039 0.0030 0.0033 16,620,067 -0.00(-17.50%)
Mar 14, 2023 0.0037 0.0042 0.0035 0.0040 8,314,080 +0.00(+8.11%)
Mar 13, 2023 0.0040 0.0043 0.0037 0.0037 2,009,421 -0.00(-2.63%)
Mar 10, 2023 0.0041 0.0041 0.0038 0.0038 974,778 -0.00(-7.32%)
Mar 09, 2023 0.0043 0.0043 0.0036 0.0041 2,298,775 -0.00(-2.38%)
Mar 08, 2023 0.0043 0.0044 0.0040 0.0042 1,133,956 -0.00(-4.55%)
Mar 07, 2023 0.0044 0.0044 0.0036 0.0044 5,946,329 +0.00(+2.33%)
Mar 06, 2023 0.0040 0.0047 0.0040 0.0043 4,812,394 -0.00(-8.51%)
Mar 03, 2023 0.0047 0.0048 0.0045 0.0047 5,558,639 +0.00(+0.00%)
Mar 02, 2023 0.0048 0.0048 0.0045 0.0047 1,228,489 +0.00(+0.00%)
Mar 01, 2023 0.0054 0.0054 0.0045 0.0047 1,181,138 -0.00(-4.08%)
Feb 28, 2023 0.0044 0.0052 0.0044 0.0049 6,563,402 +0.00(+8.89%)
Feb 27, 2023 0.0043 0.0049 0.0042 0.0045 2,237,009 +0.00(+7.14%)
Feb 24, 2023 0.0046 0.0050 0.0042 0.0042 931,076 -0.00(-14.29%)
Feb 23, 2023 0.0040 0.0049 0.0040 0.0049 3,956,873 +0.00(+11.36%)
Feb 22, 2023 0.0048 0.0053 0.0044 0.0044 1,300,676 -0.00(-10.20%)
Feb 21, 2023 0.0054 0.0058 0.0048 0.0049 1,502,766 -0.00(-9.26%)
Feb 17, 2023 0.0057 0.0065 0.0045 0.0054 6,911,875 -0.00(-8.47%)
Feb 16, 2023 0.0065 0.0069 0.0048 0.0059 5,213,602 -0.00(-7.81%)
Feb 15, 2023 0.0038 0.0064 0.0038 0.0064 19,938,420 +0.00(+60.00%)
Feb 14, 2023 0.0035 0.0048 0.0030 0.0040 30,213,812 +0.00(+33.33%)
Feb 13, 2023 0.0042 0.0044 0.0027 0.0030 54,436,376 -0.00(-37.50%)
Feb 10, 2023 0.0046 0.0050 0.0046 0.0048 2,986,186 +0.00(+2.13%)
Feb 09, 2023 0.0050 0.0050 0.0047 0.0047 3,985,572 -0.00(-4.08%)
Feb 08, 2023 0.0049 0.0052 0.0048 0.0049 6,208,659 -0.00(-3.92%)
Feb 07, 2023 0.0052 0.0053 0.0049 0.0051 15,753,561 -0.00(-3.77%)
Feb 06, 2023 0.0052 0.0058 0.0050 0.0053 11,680,338 -0.00(-3.64%)
Feb 03, 2023 0.0051 0.0057 0.0051 0.0055 2,809,486 +0.00(+1.85%)
Feb 02, 2023 0.0056 0.0057 0.0053 0.0054 1,180,485 -0.00(-5.26%)
Feb 01, 2023 0.0050 0.0057 0.0050 0.0057 2,783,133 +0.00(+1.79%)
Jan 31, 2023 0.0056 0.0056 0.0050 0.0056 5,407,456 +0.00(+0.00%)
Jan 30, 2023 0.0060 0.0060 0.0052 0.0056 2,401,456 -0.00(-1.75%)
Jan 27, 2023 0.0058 0.0060 0.0053 0.0057 2,232,813 -0.00(-1.72%)
Jan 26, 2023 0.0055 0.0060 0.0051 0.0058 7,409,946 -0.00(-3.33%)
Jan 25, 2023 0.0058 0.0060 0.0051 0.0060 5,693,726 +0.00(+3.45%)
Jan 24, 2023 0.0063 0.0066 0.0056 0.0058 4,945,337 -0.00(-7.94%)
Jan 23, 2023 0.0064 0.0066 0.0060 0.0063 8,254,645 +0.00(+0.00%)
Jan 20, 2023 0.0062 0.0065 0.0056 0.0063 3,795,453 +0.00(+3.28%)
Jan 19, 2023 0.0069 0.0069 0.0061 0.0061 4,447,938 -0.00(-11.59%)
Jan 18, 2023 0.0073 0.0073 0.0068 0.0069 2,635,127 -0.00(-1.43%)
Jan 17, 2023 0.0081 0.0081 0.0068 0.0070 1,340,731 +0.00(+1.45%)
Jan 13, 2023 0.0070 0.0070 0.0062 0.0069 3,397,218 +0.00(+2.99%)
Jan 12, 2023 0.0063 0.0067 0.0058 0.0067 7,626,199 +0.00(+1.52%)
Jan 11, 2023 0.0060 0.0066 0.0056 0.0066 7,205,743 +0.00(+10.00%)
Jan 10, 2023 0.0056 0.0064 0.0055 0.0060 5,880,303 -0.00(-3.23%)
Jan 09, 2023 0.0078 0.0079 0.0061 0.0062 8,591,661 -0.00(-17.33%)
Jan 06, 2023 0.0050 0.0075 0.0046 0.0075 21,577,898 +0.00(+53.06%)
Jan 05, 2023 0.0053 0.0057 0.0046 0.0049 17,183,344 -0.00(-10.91%)
Jan 04, 2023 0.0051 0.0062 0.0050 0.0055 20,678,544 -0.00(-6.78%)
Jan 03, 2023 0.0055 0.0062 0.0050 0.0059 15,298,900 -0.00(-1.67%)
Dec 30, 2022 0.0058 0.0063 0.0055 0.0060 4,458,465 +0.00(+0.00%)
Dec 29, 2022 0.0059 0.0063 0.0055 0.0060 2,362,520 +0.00(+1.69%)
Dec 28, 2022 0.0060 0.0064 0.0050 0.0059 5,465,386 -0.00(-1.67%)
Dec 27, 2022 0.0061 0.0070 0.0058 0.0060 8,289,066 -0.00(-6.25%)
Dec 23, 2022 0.0066 0.0068 0.0064 0.0064 1,419,747 -0.00(-3.03%)
Dec 22, 2022 0.0063 0.0068 0.0063 0.0066 1,244,475 +0.00(+10.00%)
Dec 21, 2022 0.0062 0.0068 0.0058 0.0060 4,982,409 -0.00(-3.23%)
Dec 20, 2022 0.0057 0.0065 0.0056 0.0062 7,456,437 -0.00(-4.62%)
Dec 19, 2022 0.0071 0.0075 0.0063 0.0065 3,920,170 -0.00(-14.47%)
Dec 16, 2022 0.0082 0.0082 0.0076 0.0076 704,918 +0.00(+0.00%)
Dec 15, 2022 0.0071 0.0076 0.0071 0.0076 1,252,429 +0.00(+7.04%)
Dec 14, 2022 0.0074 0.0074 0.0070 0.0071 698,698 -0.00(-1.39%)
Dec 13, 2022 0.0078 0.0078 0.0072 0.0072 1,265,152 -0.00(-7.69%)
Dec 12, 2022 0.0075 0.0079 0.0073 0.0078 1,922,400 -0.00(-1.27%)
Dec 09, 2022 0.0080 0.0082 0.0072 0.0079 1,783,394 -0.00(-1.25%)
Dec 08, 2022 0.0078 0.0080 0.0073 0.0080 3,248,147 +0.00(+11.11%)
Dec 07, 2022 0.0087 0.0088 0.0070 0.0072 7,778,365 -0.00(-7.69%)
Dec 06, 2022 0.0078 0.0083 0.0076 0.0078 1,287,106 -0.00(-2.50%)
Dec 05, 2022 0.0080 0.0081 0.0076 0.0080 6,245,113 -0.00(-3.61%)
Dec 02, 2022 0.0080 0.0092 0.0075 0.0083 17,825,158 -0.00(-9.78%)
Dec 01, 2022 0.0095 0.0100 0.0090 0.0092 3,329,864 -0.00(-8.00%)
Nov 30, 2022 0.0099 0.0100 0.0089 0.0100 10,837,303 +0.00(+0.00%)
Nov 29, 2022 0.0102 0.0102 0.0096 0.0100 7,549,145 -0.00(-1.96%)
Nov 28, 2022 0.0099 0.0103 0.0098 0.0102 4,971,410 +0.00(+2.00%)
Nov 25, 2022 0.0103 0.0103 0.0099 0.0100 636,100 -0.00(-1.96%)
Nov 23, 2022 0.0101 0.0103 0.0099 0.0102 2,759,111 +0.00(+0.00%)
Nov 22, 2022 0.0101 0.0103 0.0098 0.0102 6,072,059 +0.00(+2.00%)
Nov 21, 2022 0.0099 0.0104 0.0098 0.0100 2,500,406 -0.00(-1.96%)
Nov 18, 2022 0.0101 0.0110 0.0098 0.0102 6,549,280 +0.00(+0.99%)
Nov 17, 2022 0.0099 0.0102 0.0099 0.0101 946,536 +0.00(+0.00%)
Nov 16, 2022 0.0102 0.0102 0.0100 0.0101 1,839,740 -0.00(-0.98%)
Nov 15, 2022 0.0099 0.0102 0.0099 0.0102 1,929,576 +0.00(+0.00%)
Nov 14, 2022 0.0102 0.0104 0.0100 0.0102 2,330,150 +0.00(+0.00%)
Nov 11, 2022 0.0102 0.0102 0.0101 0.0102 1,990,120 +0.00(+0.00%)
Nov 10, 2022 0.0101 0.0102 0.0099 0.0102 2,147,000 +0.00(+2.00%)
Nov 09, 2022 0.0102 0.0102 0.0099 0.0100 1,893,812 -0.00(-0.99%)
Nov 08, 2022 0.0103 0.0103 0.0099 0.0101 2,839,399 -0.00(-0.98%)
Nov 07, 2022 0.0101 0.0105 0.0099 0.0102 2,526,997 +0.00(+0.99%)
Nov 04, 2022 0.0104 0.0104 0.0100 0.0101 2,378,804 +0.00(+1.00%)
Nov 03, 2022 0.0100 0.0101 0.0099 0.0100 1,287,295 +0.00(+1.01%)
Nov 02, 2022 0.0098 0.0104 0.0098 0.0099 859,714 -0.00(-2.94%)
Nov 01, 2022 0.0100 0.0102 0.0098 0.0102 4,690,188 +0.00(+0.99%)
Oct 31, 2022 0.0103 0.0104 0.0098 0.0101 3,692,455 +0.00(+1.00%)
Oct 28, 2022 0.0110 0.0110 0.0098 0.0100 3,133,963 -0.00(-2.91%)
Oct 27, 2022 0.0109 0.0115 0.0098 0.0103 14,563,517 -0.00(-5.50%)
Oct 26, 2022 0.0119 0.0119 0.0105 0.0109 4,349,399 +0.00(+0.00%)
Oct 25, 2022 0.0105 0.0111 0.0105 0.0109 3,093,365 +0.00(+1.87%)
Oct 24, 2022 0.0105 0.0111 0.0104 0.0107 7,142,349 +0.00(+4.90%)
Oct 21, 2022 0.0110 0.0110 0.0102 0.0102 3,372,436 -0.00(-7.27%)
Oct 20, 2022 0.0109 0.0112 0.0102 0.0110 2,239,223 +0.00(+1.85%)
Oct 19, 2022 0.0116 0.0120 0.0100 0.0108 5,543,080 -0.00(-6.90%)
Oct 18, 2022 0.0128 0.0128 0.0110 0.0116 1,845,499 -0.00(-3.33%)
Oct 17, 2022 0.0139 0.0139 0.0112 0.0120 6,575,159 -0.00(-13.67%)
Oct 14, 2022 0.0155 0.0157 0.0125 0.0139 6,154,126 -0.00(-11.46%)
Oct 13, 2022 0.0148 0.0164 0.0144 0.0157 5,439,940 -0.00(-10.29%)
Oct 12, 2022 0.0175 0.0195 0.0162 0.0175 10,332,144 +0.00(+0.57%)
Oct 11, 2022 0.0185 0.0185 0.0160 0.0174 7,762,499 -0.00(-7.45%)
Oct 10, 2022 0.0197 0.0197 0.0175 0.0188 8,214,172 -0.00(-4.08%)
Oct 07, 2022 0.0207 0.0207 0.0166 0.0196 10,323,715 -0.00(-3.92%)
Oct 06, 2022 0.0171 0.0216 0.0167 0.0204 33,298,988 +0.00(+20.00%)
Oct 05, 2022 0.0149 0.0178 0.0125 0.0170 9,851,565 +0.00(+25.93%)
Oct 04, 2022 0.0125 0.0139 0.0125 0.0135 1,442,667 +0.00(+10.66%)
Oct 03, 2022 0.0134 0.0135 0.0121 0.0122 2,735,606 -0.00(-8.27%)
Sep 30, 2022 0.0138 0.0140 0.0121 0.0133 1,053,384 +0.00(+6.40%)
Sep 29, 2022 0.0125 0.0130 0.0119 0.0125 4,331,643 -0.00(-3.85%)
Sep 28, 2022 0.0153 0.0157 0.0122 0.0130 3,947,706 -0.00(-15.03%)
Sep 27, 2022 0.0118 0.0161 0.0115 0.0153 8,068,224 +0.00(+29.66%)
Sep 26, 2022 0.0117 0.0125 0.0108 0.0118 3,938,734 +0.00(+7.27%)
Sep 23, 2022 0.0100 0.0110 0.0095 0.0110 10,346,623 +0.00(+6.80%)
Sep 22, 2022 0.0110 0.0110 0.0090 0.0103 21,955,330 -0.00(-6.36%)
Sep 21, 2022 0.0135 0.0135 0.0110 0.0110 13,323,255 -0.00(-18.52%)
Sep 20, 2022 0.0102 0.0197 0.0101 0.0135 25,186,336 +0.00(+33.66%)
Sep 19, 2022 0.0101 0.0105 0.0100 0.0101 3,439,177 -0.00(-0.98%)
Sep 16, 2022 0.0105 0.0105 0.0100 0.0102 852,129 -0.00(-2.86%)
Sep 15, 2022 0.0102 0.0106 0.0101 0.0105 2,745,404 -0.00(-0.94%)
Sep 14, 2022 0.0111 0.0115 0.0100 0.0106 5,204,347 +0.00(+3.92%)
Sep 13, 2022 0.0098 0.0102 0.0098 0.0102 3,052,431 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0104 0.0091 0.0102 10,578,534 -0.00(-8.93%)
Sep 09, 2022 0.0106 0.0114 0.0106 0.0112 2,984,867 +0.00(+1.82%)
Sep 08, 2022 0.0109 0.0117 0.0109 0.0110 2,068,329 -0.00(-5.17%)
Sep 07, 2022 0.0123 0.0128 0.0103 0.0116 4,264,025 -0.00(-4.92%)
Sep 06, 2022 0.0121 0.0122 0.0113 0.0122 3,263,117 +0.00(+0.00%)
Sep 02, 2022 0.0128 0.0130 0.0122 0.0122 3,676,466 -0.00(-4.69%)
Sep 01, 2022 0.0130 0.0139 0.0111 0.0128 6,141,883 -0.00(-1.54%)
Aug 31, 2022 0.0144 0.0144 0.0125 0.0130 7,365,921 -0.00(-7.14%)
Aug 30, 2022 0.0138 0.0145 0.0138 0.0140 2,042,862 -0.00(-3.45%)
Aug 29, 2022 0.0146 0.0155 0.0138 0.0145 3,082,183 -0.00(-3.33%)
Aug 26, 2022 0.0160 0.0160 0.0138 0.0150 5,736,128 -0.00(-6.25%)
Aug 25, 2022 0.0155 0.0179 0.0141 0.0160 2,806,509 +0.00(+5.96%)
Aug 24, 2022 0.0160 0.0160 0.0141 0.0151 6,366,440 -0.00(-5.62%)
Aug 23, 2022 0.0174 0.0174 0.0160 0.0160 2,647,997 -0.00(-8.05%)
Aug 22, 2022 0.0169 0.0176 0.0165 0.0174 1,586,691 +0.00(+0.00%)
Aug 19, 2022 0.0184 0.0184 0.0169 0.0174 2,162,663 -0.00(-4.40%)
Aug 18, 2022 0.0184 0.0184 0.0169 0.0182 5,705,049 +0.00(+1.11%)
Aug 17, 2022 0.0184 0.0184 0.0172 0.0180 831,169 +0.00(+1.69%)
Aug 16, 2022 0.0173 0.0189 0.0173 0.0177 897,728 -0.00(-3.28%)
Aug 15, 2022 0.0171 0.0189 0.0171 0.0183 2,135,494 +0.00(+3.98%)
Aug 12, 2022 0.0172 0.0176 0.0171 0.0176 1,516,866 +0.00(+1.73%)
Aug 11, 2022 0.0169 0.0173 0.0169 0.0173 2,033,605 +0.00(+2.37%)
Aug 10, 2022 0.0172 0.0179 0.0169 0.0169 3,559,393 -0.00(-0.59%)
Aug 09, 2022 0.0181 0.0187 0.0170 0.0170 5,608,285 -0.00(-9.57%)
Aug 08, 2022 0.0190 0.0190 0.0180 0.0188 2,750,259 -0.00(-1.05%)
Aug 05, 2022 0.0186 0.0190 0.0185 0.0190 1,364,558 +0.00(+1.60%)
Aug 04, 2022 0.0200 0.0200 0.0185 0.0187 2,027,845 +0.00(+0.00%)
Aug 03, 2022 0.0188 0.0193 0.0185 0.0187 1,745,874 -0.00(-0.53%)
Aug 02, 2022 0.0188 0.0193 0.0186 0.0188 2,704,047 -0.00(-0.53%)
Aug 01, 2022 0.0187 0.0196 0.0185 0.0189 2,441,597 -0.00(-2.07%)
Jul 29, 2022 0.0187 0.0200 0.0187 0.0193 1,612,632 +0.00(+0.52%)
Jul 28, 2022 0.0194 0.0200 0.0187 0.0192 7,488,038 +0.00(+2.13%)
Jul 27, 2022 0.0198 0.0200 0.0180 0.0188 6,497,520 -0.00(-5.05%)
Jul 26, 2022 0.0209 0.0209 0.0198 0.0198 1,667,995 -0.00(-5.26%)
Jul 25, 2022 0.0230 0.0230 0.0200 0.0209 2,324,390 -0.00(-4.57%)
Jul 22, 2022 0.0201 0.0219 0.0199 0.0219 4,995,307 +0.00(+8.96%)
Jul 21, 2022 0.0207 0.0210 0.0200 0.0201 2,326,092 -0.00(-1.47%)
Jul 20, 2022 0.0213 0.0213 0.0199 0.0204 2,176,037 +0.00(+1.49%)
Jul 19, 2022 0.0215 0.0220 0.0200 0.0201 3,830,518 -0.00(-6.51%)
Jul 18, 2022 0.0220 0.0230 0.0193 0.0215 10,687,909 +0.00(+7.50%)
Jul 15, 2022 0.0200 0.0203 0.0192 0.0200 3,851,427 +0.00(+0.50%)
Jul 14, 2022 0.0210 0.0210 0.0195 0.0199 3,484,602 -0.00(-5.24%)
Jul 13, 2022 0.0218 0.0220 0.0195 0.0210 2,068,242 +0.00(+1.45%)
Jul 12, 2022 0.0200 0.0220 0.0200 0.0207 3,066,043 +0.00(+1.47%)
Jul 11, 2022 0.0214 0.0220 0.0204 0.0204 1,994,477 -0.00(-5.56%)
Jul 08, 2022 0.0200 0.0217 0.0200 0.0216 1,212,433 +0.00(+3.85%)
Jul 07, 2022 0.0210 0.0219 0.0198 0.0208 3,536,985 -0.00(-3.70%)
Jul 06, 2022 0.0211 0.0217 0.0197 0.0216 2,707,026 +0.00(+3.35%)
Jul 05, 2022 0.0200 0.0220 0.0200 0.0209 1,596,994 -0.00(-0.48%)
Jul 01, 2022 0.0208 0.0210 0.0200 0.0210 1,094,427 +0.00(+0.00%)
Jun 30, 2022 0.0220 0.0220 0.0199 0.0210 1,094,764 -0.00(-4.11%)
Jun 29, 2022 0.0206 0.0220 0.0196 0.0219 1,817,533 +0.00(+6.31%)
Jun 28, 2022 0.0205 0.0208 0.0201 0.0206 1,987,027 +0.00(+1.48%)
Jun 27, 2022 0.0205 0.0212 0.0196 0.0203 1,925,641 -0.00(-4.25%)
Jun 24, 2022 0.0209 0.0220 0.0205 0.0212 1,151,016 -0.00(-1.40%)
Jun 23, 2022 0.0225 0.0225 0.0200 0.0215 1,644,308 +0.00(+0.00%)
Jun 22, 2022 0.0217 0.0219 0.0191 0.0215 4,177,480 +0.00(+3.86%)
Jun 21, 2022 0.0220 0.0234 0.0200 0.0207 9,113,937 -0.00(-1.90%)
Jun 17, 2022 0.0215 0.0219 0.0211 0.0211 3,245,466 -0.00(-3.65%)
Jun 16, 2022 0.0223 0.0245 0.0219 0.0219 2,646,420 -0.00(-8.75%)
Jun 15, 2022 0.0225 0.0249 0.0215 0.0240 2,294,012 +0.00(+9.59%)
Jun 14, 2022 0.0217 0.0247 0.0217 0.0219 1,959,898 -0.00(-0.45%)
Jun 13, 2022 0.0225 0.0250 0.0212 0.0220 2,819,667 -0.00(-4.35%)
Jun 10, 2022 0.0235 0.0248 0.0228 0.0230 1,140,298 -0.00(-2.13%)
Jun 09, 2022 0.0238 0.0239 0.0215 0.0235 1,743,227 +0.00(+1.73%)
Jun 08, 2022 0.0240 0.0245 0.0225 0.0231 1,875,502 -0.00(-3.75%)
Jun 07, 2022 0.0236 0.0243 0.0215 0.0240 2,119,689 +0.00(+2.13%)
Jun 06, 2022 0.0245 0.0245 0.0228 0.0235 2,303,792 -0.00(-4.47%)
Jun 03, 2022 0.0237 0.0247 0.0233 0.0246 2,055,506 +0.00(+2.93%)
Jun 02, 2022 0.0232 0.0247 0.0232 0.0239 1,952,452 +0.00(+2.58%)
Jun 01, 2022 0.0238 0.0238 0.0231 0.0233 2,443,847 -0.00(-1.69%)
May 31, 2022 0.0240 0.0249 0.0231 0.0237 1,416,924 -0.00(-1.25%)
May 27, 2022 0.0240 0.0249 0.0218 0.0240 3,196,274 +0.00(+2.13%)
May 26, 2022 0.0215 0.0246 0.0215 0.0235 3,778,338 +0.00(+6.82%)
May 25, 2022 0.0227 0.0227 0.0208 0.0220 2,385,927 +0.00(+3.77%)
May 24, 2022 0.0206 0.0230 0.0206 0.0212 2,480,681 -0.00(-6.19%)
May 23, 2022 0.0240 0.0240 0.0222 0.0226 3,141,908 -0.00(-4.64%)
May 20, 2022 0.0225 0.0248 0.0225 0.0237 1,288,683 -0.00(-1.25%)
May 19, 2022 0.0235 0.0249 0.0230 0.0240 1,785,302 -0.00(-3.61%)
May 18, 2022 0.0238 0.0249 0.0234 0.0249 1,032,409 +0.00(+3.75%)
May 17, 2022 0.0230 0.0248 0.0230 0.0240 1,250,109 +0.00(+0.00%)
May 16, 2022 0.0246 0.0246 0.0223 0.0240 1,893,754 +0.00(+1.69%)
May 13, 2022 0.0217 0.0239 0.0200 0.0236 1,696,552 +0.00(+3.96%)
May 12, 2022 0.0247 0.0247 0.0220 0.0227 6,788,121 +0.00(+0.00%)
May 11, 2022 0.0238 0.0247 0.0216 0.0227 1,625,225 -0.00(-4.62%)
May 10, 2022 0.0235 0.0250 0.0205 0.0238 7,539,484 -0.00(-2.86%)
May 09, 2022 0.0241 0.0250 0.0239 0.0245 2,801,268 -0.00(-0.81%)
May 06, 2022 0.0252 0.0252 0.0240 0.0247 2,737,713 -0.00(-1.59%)
May 05, 2022 0.0259 0.0260 0.0240 0.0251 3,730,534 -0.00(-3.09%)
May 04, 2022 0.0250 0.0260 0.0250 0.0259 1,420,791 +0.00(+1.97%)
May 03, 2022 0.0269 0.0270 0.0250 0.0254 4,087,429 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.