Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0033 0.0033 0.0029 0.0029 14,012,927 -0.00(-12.12%)
Apr 27, 2023 0.0031 0.0033 0.0030 0.0033 21,148,476 +0.00(+3.12%)
Apr 26, 2023 0.0034 0.0034 0.0032 0.0032 15,410,631 +0.00(+0.00%)
Apr 25, 2023 0.0033 0.0034 0.0031 0.0032 5,352,308 -0.00(-3.03%)
Apr 24, 2023 0.0036 0.0037 0.0030 0.0033 7,924,721 -0.00(-5.71%)
Apr 21, 2023 0.0043 0.0043 0.0034 0.0035 41,311,152 -0.00(-16.67%)
Apr 20, 2023 0.0039 0.0063 0.0039 0.0042 80,812,656 +0.00(+7.69%)
Apr 19, 2023 0.0025 0.0039 0.0025 0.0039 32,785,388 +0.00(+62.50%)
Apr 18, 2023 0.0026 0.0027 0.0024 0.0024 2,250,259 -0.00(-4.00%)
Apr 17, 2023 0.0026 0.0026 0.0024 0.0025 1,305,633 +0.00(+0.00%)
Apr 14, 2023 0.0028 0.0029 0.0024 0.0025 12,151,464 -0.00(-7.41%)
Apr 13, 2023 0.0026 0.0029 0.0026 0.0027 4,105,320 -0.00(-6.90%)
Apr 12, 2023 0.0028 0.0029 0.0024 0.0029 16,082,578 +0.00(+11.54%)
Apr 11, 2023 0.0028 0.0030 0.0026 0.0026 1,536,256 -0.00(-7.14%)
Apr 10, 2023 0.0021 0.0030 0.0021 0.0028 4,568,127 -0.00(-3.45%)
Apr 06, 2023 0.0025 0.0029 0.0023 0.0029 21,857,456 +0.00(+16.00%)
Apr 05, 2023 0.0027 0.0027 0.0024 0.0025 16,447,033 +0.00(+0.00%)
Apr 04, 2023 0.0025 0.0027 0.0025 0.0025 7,073,220 -0.00(-3.85%)
Apr 03, 2023 0.0028 0.0028 0.0025 0.0026 13,497,091 -0.00(-3.70%)
Mar 31, 2023 0.0023 0.0027 0.0023 0.0027 18,856,692 +0.00(+17.39%)
Mar 30, 2023 0.0025 0.0027 0.0023 0.0023 21,924,044 -0.00(-8.00%)
Mar 29, 2023 0.0029 0.0030 0.0025 0.0025 23,731,452 -0.00(-16.67%)
Mar 28, 2023 0.0030 0.0031 0.0027 0.0030 13,938,469 +0.00(+0.00%)
Mar 27, 2023 0.0028 0.0031 0.0027 0.0030 9,190,446 +0.00(+7.14%)
Mar 24, 2023 0.0029 0.0029 0.0025 0.0028 12,957,855 -0.00(-3.45%)
Mar 23, 2023 0.0027 0.0030 0.0027 0.0029 8,130,406 +0.00(+0.00%)
Mar 22, 2023 0.0028 0.0030 0.0026 0.0029 10,978,643 +0.00(+3.57%)
Mar 21, 2023 0.0030 0.0030 0.0027 0.0028 9,583,515 -0.00(-6.67%)
Mar 20, 2023 0.0030 0.0032 0.0028 0.0030 13,683,511 +0.00(+0.00%)
Mar 17, 2023 0.0031 0.0035 0.0030 0.0030 9,590,670 -0.00(-6.25%)
Mar 16, 2023 0.0037 0.0037 0.0029 0.0032 16,294,648 -0.00(-3.03%)
Mar 15, 2023 0.0038 0.0039 0.0030 0.0033 16,620,067 -0.00(-17.50%)
Mar 14, 2023 0.0037 0.0042 0.0035 0.0040 8,314,080 +0.00(+8.11%)
Mar 13, 2023 0.0040 0.0043 0.0037 0.0037 2,009,421 -0.00(-2.63%)
Mar 10, 2023 0.0041 0.0041 0.0038 0.0038 974,778 -0.00(-7.32%)
Mar 09, 2023 0.0043 0.0043 0.0036 0.0041 2,298,775 -0.00(-2.38%)
Mar 08, 2023 0.0043 0.0044 0.0040 0.0042 1,133,956 -0.00(-4.55%)
Mar 07, 2023 0.0044 0.0044 0.0036 0.0044 5,946,329 +0.00(+2.33%)
Mar 06, 2023 0.0040 0.0047 0.0040 0.0043 4,812,394 -0.00(-8.51%)
Mar 03, 2023 0.0047 0.0048 0.0045 0.0047 5,558,639 +0.00(+0.00%)
Mar 02, 2023 0.0048 0.0048 0.0045 0.0047 1,228,489 +0.00(+0.00%)
Mar 01, 2023 0.0054 0.0054 0.0045 0.0047 1,181,138 -0.00(-4.08%)
Feb 28, 2023 0.0044 0.0052 0.0044 0.0049 6,563,402 +0.00(+8.89%)
Feb 27, 2023 0.0043 0.0049 0.0042 0.0045 2,237,009 +0.00(+7.14%)
Feb 24, 2023 0.0046 0.0050 0.0042 0.0042 931,076 -0.00(-14.29%)
Feb 23, 2023 0.0040 0.0049 0.0040 0.0049 3,956,873 +0.00(+11.36%)
Feb 22, 2023 0.0048 0.0053 0.0044 0.0044 1,300,676 -0.00(-10.20%)
Feb 21, 2023 0.0054 0.0058 0.0048 0.0049 1,502,766 -0.00(-9.26%)
Feb 17, 2023 0.0057 0.0065 0.0045 0.0054 6,911,875 -0.00(-8.47%)
Feb 16, 2023 0.0065 0.0069 0.0048 0.0059 5,213,602 -0.00(-7.81%)
Feb 15, 2023 0.0038 0.0064 0.0038 0.0064 19,938,420 +0.00(+60.00%)
Feb 14, 2023 0.0035 0.0048 0.0030 0.0040 30,213,812 +0.00(+33.33%)
Feb 13, 2023 0.0042 0.0044 0.0027 0.0030 54,436,376 -0.00(-37.50%)
Feb 10, 2023 0.0046 0.0050 0.0046 0.0048 2,986,186 +0.00(+2.13%)
Feb 09, 2023 0.0050 0.0050 0.0047 0.0047 3,985,572 -0.00(-4.08%)
Feb 08, 2023 0.0049 0.0052 0.0048 0.0049 6,208,659 -0.00(-3.92%)
Feb 07, 2023 0.0052 0.0053 0.0049 0.0051 15,753,561 -0.00(-3.77%)
Feb 06, 2023 0.0052 0.0058 0.0050 0.0053 11,680,338 -0.00(-3.64%)
Feb 03, 2023 0.0051 0.0057 0.0051 0.0055 2,809,486 +0.00(+1.85%)
Feb 02, 2023 0.0056 0.0057 0.0053 0.0054 1,180,485 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.