Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0034 0.0037 0.0032 0.0033 3,040,581 -0.00(-2.94%)
May 27, 2021 0.0034 0.0037 0.0032 0.0034 13,913,880 +0.00(+0.00%)
May 26, 2021 0.0034 0.0036 0.0033 0.0034 6,755,687 +0.00(+0.00%)
May 25, 2021 0.0033 0.0035 0.0033 0.0034 878,684 +0.00(+3.03%)
May 24, 2021 0.0034 0.0035 0.0032 0.0033 3,740,171 +0.00(+0.00%)
May 21, 2021 0.0035 0.0035 0.0032 0.0033 7,418,333 -0.00(-2.94%)
May 20, 2021 0.0034 0.0035 0.0032 0.0034 6,445,881 -0.00(-2.86%)
May 19, 2021 0.0035 0.0035 0.0032 0.0035 5,541,462 +0.00(+0.00%)
May 18, 2021 0.0033 0.0036 0.0033 0.0035 9,237,682 +0.00(+2.94%)
May 17, 2021 0.0037 0.0037 0.0032 0.0034 16,646,504 -0.00(-2.86%)
May 14, 2021 0.0031 0.0039 0.0030 0.0035 5,057,908 +0.00(+16.67%)
May 13, 2021 0.0034 0.0034 0.0029 0.0030 10,340,549 -0.00(-9.09%)
May 12, 2021 0.0034 0.0035 0.0032 0.0033 7,295,309 +0.00(+0.00%)
May 11, 2021 0.0038 0.0039 0.0033 0.0033 11,145,512 -0.00(-13.16%)
May 10, 2021 0.0039 0.0039 0.0037 0.0038 3,526,641 +0.00(+0.00%)
May 07, 2021 0.0040 0.0040 0.0038 0.0038 4,009,475 -0.00(-2.56%)
May 06, 2021 0.0039 0.0039 0.0038 0.0039 5,213,987 +0.00(+0.00%)
May 05, 2021 0.0039 0.0040 0.0038 0.0039 7,049,181 -0.00(-2.50%)
May 04, 2021 0.0041 0.0041 0.0038 0.0040 8,320,738 -0.00(-2.44%)
May 03, 2021 0.0041 0.0041 0.0038 0.0041 4,835,045 +0.00(+2.50%)
Apr 30, 2021 0.0041 0.0043 0.0038 0.0040 4,348,700 -0.00(-4.76%)
Apr 29, 2021 0.0044 0.0045 0.0041 0.0042 4,030,103 +0.00(+0.00%)
Apr 28, 2021 0.0040 0.0044 0.0039 0.0042 14,182,592 -0.00(-2.33%)
Apr 27, 2021 0.0040 0.0043 0.0038 0.0043 10,288,774 +0.00(+10.26%)
Apr 26, 2021 0.0039 0.0042 0.0034 0.0039 16,779,588 +0.00(+5.41%)
Apr 23, 2021 0.0039 0.0039 0.0032 0.0037 9,465,200 +0.00(+12.12%)
Apr 22, 2021 0.0038 0.0039 0.0032 0.0033 8,481,405 -0.00(-13.16%)
Apr 21, 2021 0.0037 0.0039 0.0033 0.0038 8,058,989 +0.00(+8.57%)
Apr 20, 2021 0.0041 0.0041 0.0031 0.0035 12,289,390 -0.00(-10.26%)
Apr 19, 2021 0.0042 0.0043 0.0037 0.0039 7,182,960 -0.00(-7.14%)
Apr 16, 2021 0.0046 0.0046 0.0039 0.0042 8,909,700 -0.00(-2.33%)
Apr 15, 2021 0.0040 0.0044 0.0040 0.0043 12,008,120 +0.00(+2.38%)
Apr 14, 2021 0.0045 0.0048 0.0041 0.0042 11,415,236 -0.00(-8.70%)
Apr 13, 2021 0.0042 0.0049 0.0039 0.0046 28,554,172 +0.00(+15.00%)
Apr 12, 2021 0.0042 0.0044 0.0039 0.0040 7,454,425 -0.00(-2.44%)
Apr 09, 2021 0.0045 0.0045 0.0040 0.0041 5,829,800 -0.00(-6.82%)
Apr 08, 2021 0.0041 0.0047 0.0040 0.0044 9,140,755 +0.00(+10.00%)
Apr 07, 2021 0.0046 0.0049 0.0040 0.0040 16,308,959 -0.00(-16.67%)
Apr 06, 2021 0.0052 0.0052 0.0046 0.0048 6,356,461 -0.00(-5.88%)
Apr 05, 2021 0.0054 0.0054 0.0044 0.0051 13,558,748 +0.00(+2.00%)
Apr 01, 2021 0.0051 0.0056 0.0047 0.0050 4,021,200 +0.00(+0.00%)
Mar 31, 2021 0.0048 0.0064 0.0045 0.0050 18,527,234 +0.00(+8.70%)
Mar 30, 2021 0.0047 0.0049 0.0043 0.0046 11,669,887 -0.00(-4.17%)
Mar 29, 2021 0.0053 0.0056 0.0044 0.0048 13,491,922 -0.00(-4.00%)
Mar 26, 2021 0.0049 0.0057 0.0045 0.0050 17,044,600 +0.00(+6.38%)
Mar 25, 2021 0.0065 0.0065 0.0046 0.0047 10,361,868 -0.00(-11.32%)
Mar 24, 2021 0.0061 0.0066 0.0050 0.0053 17,243,676 -0.00(-14.52%)
Mar 23, 2021 0.0070 0.0070 0.0058 0.0062 8,726,336 -0.00(-6.06%)
Mar 22, 2021 0.0071 0.0072 0.0065 0.0066 16,031,555 -0.00(-2.94%)
Mar 19, 2021 0.0071 0.0075 0.0068 0.0068 12,967,100 -0.00(-4.23%)
Mar 18, 2021 0.0075 0.0082 0.0070 0.0071 11,299,336 -0.00(-4.05%)
Mar 17, 2021 0.0067 0.0087 0.0062 0.0074 23,133,898 +0.00(+13.85%)
Mar 16, 2021 0.0069 0.0069 0.0062 0.0065 7,119,575 +0.00(+0.00%)
Mar 15, 2021 0.0066 0.0070 0.0065 0.0065 7,959,524 +0.00(+3.17%)
Mar 12, 2021 0.0071 0.0071 0.0061 0.0063 16,122,800 -0.00(-10.00%)
Mar 11, 2021 0.0068 0.0072 0.0066 0.0070 7,067,067 +0.00(+4.48%)
Mar 10, 2021 0.0067 0.0069 0.0063 0.0067 12,525,280 +0.00(+6.35%)
Mar 09, 2021 0.0058 0.0070 0.0058 0.0063 17,190,052 +0.00(+8.62%)
Mar 08, 2021 0.0056 0.0065 0.0053 0.0058 7,293,790 +0.00(+11.54%)
Mar 05, 2021 0.0046 0.0057 0.0043 0.0052 16,416,100 +0.00(+20.93%)
Mar 04, 2021 0.0060 0.0060 0.0041 0.0043 42,063,108 -0.00(-28.33%)
Mar 03, 2021 0.0060 0.0067 0.0052 0.0060 22,119,248 +0.00(+3.45%)
Mar 02, 2021 0.0066 0.0066 0.0054 0.0058 15,331,436 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.