Skip to main content

Aia Group Ltd ADR (OP: AAGIY )

26.88 -0.06 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 49.01 49.35 48.07 48.18 255,100 -1.54(-3.10%)
Jan 28, 2021 49.62 49.81 48.81 49.72 237,601 -0.77(-1.53%)
Jan 27, 2021 52.05 52.05 50.45 50.49 511,554 -1.96(-3.74%)
Jan 26, 2021 51.46 52.66 51.46 52.45 315,934 -0.77(-1.45%)
Jan 25, 2021 52.46 53.55 52.09 53.22 266,827 +1.02(+1.95%)
Jan 22, 2021 52.44 52.44 51.48 52.20 252,400 -1.32(-2.47%)
Jan 21, 2021 52.62 54.51 52.62 53.52 346,722 -1.17(-2.14%)
Jan 20, 2021 54.88 54.88 53.92 54.69 179,270 -0.96(-1.73%)
Jan 19, 2021 55.65 56.53 55.21 55.65 294,605 +1.45(+2.68%)
Jan 15, 2021 54.34 54.34 53.64 54.20 335,800 +2.45(+4.73%)
Jan 14, 2021 51.70 52.08 51.67 51.75 240,772 -0.82(-1.56%)
Jan 13, 2021 53.21 53.21 52.34 52.57 177,984 -0.61(-1.15%)
Jan 12, 2021 53.69 53.69 52.94 53.18 257,607 +2.09(+4.09%)
Jan 11, 2021 50.68 51.32 50.68 51.09 252,504 -0.33(-0.64%)
Jan 08, 2021 51.63 51.63 50.87 51.42 234,000 +0.54(+1.06%)
Jan 07, 2021 50.97 50.97 50.05 50.88 250,363 +2.12(+4.35%)
Jan 06, 2021 49.89 49.89 48.76 48.76 429,552 -2.66(-5.17%)
Jan 05, 2021 50.50 51.50 50.50 51.42 201,329 +1.28(+2.55%)
Jan 04, 2021 50.36 51.02 50.00 50.14 213,796 +1.01(+2.06%)
Dec 31, 2020 49.13 49.13 49.13 205,599 -0.47(-0.95%)
Dec 30, 2020 49.21 49.93 49.21 49.60 205,599 +1.03(+2.12%)
Dec 29, 2020 48.99 48.99 48.12 48.57 192,702 -0.41(-0.84%)
Dec 28, 2020 48.47 49.45 48.47 48.98 207,162 +1.67(+3.53%)
Dec 24, 2020 47.47 47.48 46.37 47.31 109,900 +0.44(+0.93%)
Dec 23, 2020 47.02 47.04 46.13 46.88 172,526 +1.23(+2.71%)
Dec 22, 2020 45.63 46.23 45.03 45.64 251,276 -0.72(-1.55%)
Dec 21, 2020 46.14 47.02 45.88 46.36 314,675 +0.14(+0.30%)
Dec 18, 2020 45.73 46.42 45.73 46.22 261,900 -0.75(-1.60%)
Dec 17, 2020 46.81 47.42 46.66 46.97 231,402 +0.05(+0.11%)
Dec 16, 2020 47.08 47.20 46.76 46.92 171,255 +0.36(+0.77%)
Dec 15, 2020 47.10 47.10 46.31 46.56 247,822 +0.15(+0.32%)
Dec 14, 2020 47.16 47.31 46.24 46.41 209,663 +0.75(+1.64%)
Dec 11, 2020 45.56 46.59 45.52 45.66 159,600 -0.87(-1.87%)
Dec 10, 2020 46.05 46.59 46.01 46.53 182,168 +1.05(+2.31%)
Dec 09, 2020 46.74 46.74 45.20 45.48 218,745 +0.30(+0.66%)
Dec 08, 2020 45.72 45.72 44.51 45.18 262,837 -0.41(-0.90%)
Dec 07, 2020 44.95 45.80 44.95 45.59 221,227 -0.39(-0.85%)
Dec 04, 2020 46.60 46.60 45.53 45.98 168,200 +0.15(+0.33%)
Dec 03, 2020 46.72 46.72 45.71 45.83 176,283 +0.04(+0.09%)
Dec 02, 2020 45.28 45.97 45.28 45.79 130,171 +0.09(+0.20%)
Dec 01, 2020 45.44 45.97 45.41 45.70 177,570 +1.90(+4.34%)
Nov 30, 2020 44.72 44.72 43.61 43.80 304,772 -2.20(-4.78%)
Nov 27, 2020 44.81 46.02 44.81 46.00 119,300 +0.07(+0.15%)
Nov 25, 2020 46.26 46.26 45.66 45.93 220,700 -0.03(-0.07%)
Nov 24, 2020 46.39 46.39 45.48 45.96 173,779 +0.83(+1.83%)
Nov 23, 2020 45.48 45.48 44.65 45.13 263,608 -1.38(-2.96%)
Nov 20, 2020 47.16 47.16 46.32 46.51 168,500 +0.66(+1.44%)
Nov 19, 2020 45.78 46.07 45.60 45.85 288,946 -0.38(-0.82%)
Nov 18, 2020 47.28 47.28 46.08 46.23 173,808 +0.20(+0.42%)
Nov 17, 2020 47.06 47.06 45.48 46.03 197,177 +0.40(+0.89%)
Nov 16, 2020 45.26 46.07 45.02 45.63 125,631 +1.28(+2.89%)
Nov 13, 2020 43.86 44.60 43.44 44.35 165,100 +1.17(+2.71%)
Nov 12, 2020 42.72 43.46 42.72 43.18 176,231 -1.90(-4.21%)
Nov 11, 2020 45.91 46.07 44.61 45.08 170,135 -0.30(-0.66%)
Nov 10, 2020 44.10 46.18 44.10 45.38 286,638 +1.84(+4.23%)
Nov 09, 2020 44.87 44.87 43.21 43.54 551,462 +1.53(+3.64%)
Nov 06, 2020 41.59 42.20 41.21 42.01 401,800 -0.22(-0.52%)
Nov 05, 2020 42.15 42.50 41.88 42.23 194,270 +0.56(+1.34%)
Nov 04, 2020 41.38 41.82 40.12 41.67 131,098 +1.18(+2.91%)
Nov 03, 2020 39.56 40.90 39.56 40.49 153,138 +1.98(+5.14%)
Nov 02, 2020 38.27 38.59 37.56 38.51 201,906 +0.44(+1.16%)
Oct 30, 2020 38.22 38.22 37.30 38.07 209,200 -1.11(-2.83%)
Oct 29, 2020 38.90 39.52 38.75 39.18 373,125 -0.05(-0.13%)
Oct 28, 2020 39.78 40.46 39.06 39.23 220,050 -0.29(-0.73%)
Oct 27, 2020 39.44 39.75 39.01 39.52 166,468 -0.63(-1.57%)
Oct 26, 2020 40.30 40.77 39.94 40.15 225,546 -0.39(-0.96%)
Oct 23, 2020 40.76 40.76 40.31 40.54 134,000 -0.01(-0.02%)
Oct 22, 2020 40.36 40.81 40.36 40.55 107,821 +0.30(+0.75%)
Oct 21, 2020 39.91 40.33 39.74 40.25 118,112 -0.04(-0.10%)
Oct 20, 2020 40.49 40.49 39.99 40.29 137,468 +0.36(+0.90%)
Oct 19, 2020 39.61 40.51 39.61 39.93 169,141 -0.54(-1.33%)
Oct 16, 2020 40.16 40.54 39.86 40.47 139,600 -0.12(-0.30%)
Oct 15, 2020 40.70 40.70 40.11 40.59 202,850 -1.22(-2.92%)
Oct 14, 2020 42.49 42.49 41.81 41.81 230,606 +0.14(+0.34%)
Oct 13, 2020 41.70 41.74 41.39 41.67 184,754 +0.05(+0.12%)
Oct 12, 2020 42.00 42.00 41.30 41.62 154,203 +0.26(+0.63%)
Oct 09, 2020 41.57 41.57 40.73 41.36 136,300 -0.16(-0.39%)
Oct 08, 2020 41.76 41.76 40.95 41.52 205,236 +0.28(+0.68%)
Oct 07, 2020 41.58 41.84 41.00 41.24 257,082 +0.54(+1.33%)
Oct 06, 2020 40.70 41.06 40.03 40.70 235,761 -0.37(-0.90%)
Oct 05, 2020 40.13 41.15 40.13 41.07 130,443 +0.94(+2.34%)
Oct 02, 2020 39.28 40.44 39.28 40.13 139,200 -0.45(-1.11%)
Oct 01, 2020 39.48 40.78 39.48 40.58 152,153 +0.73(+1.83%)
Sep 30, 2020 39.73 39.85 39.10 39.85 194,467 +0.08(+0.20%)
Sep 29, 2020 39.87 39.87 39.43 39.77 149,622 -0.30(-0.75%)
Sep 28, 2020 39.19 40.07 39.19 40.07 108,047 -0.13(-0.32%)
Sep 25, 2020 39.49 40.67 39.49 40.20 135,000 +0.51(+1.28%)
Sep 24, 2020 40.06 40.06 39.48 39.69 210,204 -0.25(-0.63%)
Sep 23, 2020 40.31 40.31 39.77 39.94 182,050 -0.08(-0.20%)
Sep 22, 2020 40.49 40.49 39.80 40.02 131,855 -0.52(-1.28%)
Sep 21, 2020 40.41 40.96 39.98 40.54 155,075 -0.89(-2.15%)
Sep 18, 2020 40.90 41.82 40.90 41.43 149,800 +0.26(+0.63%)
Sep 17, 2020 40.20 41.26 40.20 41.17 190,080 -0.52(-1.25%)
Sep 16, 2020 41.28 41.90 41.28 41.69 196,531 -0.82(-1.93%)
Sep 15, 2020 42.82 42.82 42.45 42.51 940,457 +0.70(+1.67%)
Sep 14, 2020 41.58 42.00 41.37 41.81 783,695 +0.23(+0.55%)
Sep 11, 2020 41.02 42.05 40.90 41.58 1,680,100 +0.70(+1.71%)
Sep 10, 2020 41.50 41.50 40.76 40.88 1,290,990 -1.19(-2.83%)
Sep 09, 2020 41.84 42.19 41.79 42.07 146,431 +0.71(+1.72%)
Sep 08, 2020 42.48 42.48 41.16 41.36 159,952 +1.26(+3.14%)
Sep 04, 2020 40.86 40.86 39.70 40.10 624,600 -0.66(-1.62%)
Sep 03, 2020 41.96 41.96 40.45 40.76 141,544 -0.65(-1.57%)
Sep 02, 2020 40.98 41.61 40.98 41.41 151,874 +0.11(+0.27%)
Sep 01, 2020 40.94 41.35 40.94 41.30 229,291 +0.49(+1.20%)
Aug 31, 2020 40.97 41.28 40.65 40.81 103,294 -0.61(-1.47%)
Aug 28, 2020 40.99 41.79 40.99 41.42 243,800 +1.48(+3.71%)
Aug 27, 2020 39.83 40.05 39.43 39.94 238,705 -0.32(-0.79%)
Aug 26, 2020 40.16 40.34 39.60 40.26 126,737 -0.29(-0.72%)
Aug 25, 2020 39.64 40.55 39.64 40.55 185,182 +0.05(+0.12%)
Aug 24, 2020 40.50 41.08 39.91 40.50 255,762 +1.65(+4.25%)
Aug 21, 2020 38.14 39.33 38.14 38.85 286,800 +1.23(+3.27%)
Aug 20, 2020 37.78 37.78 36.68 37.62 150,790 -0.65(-1.70%)
Aug 19, 2020 37.99 39.03 37.99 38.27 205,917 -0.54(-1.39%)
Aug 18, 2020 38.11 39.20 38.11 38.81 238,952 -0.36(-0.92%)
Aug 17, 2020 38.70 39.17 38.29 39.17 187,134 +0.35(+0.90%)
Aug 14, 2020 39.01 39.01 38.55 38.82 139,200 +0.33(+0.86%)
Aug 13, 2020 37.85 38.90 37.85 38.49 180,305 -0.36(-0.93%)
Aug 12, 2020 38.62 39.08 38.13 38.85 205,118 +1.68(+4.52%)
Aug 11, 2020 37.00 38.00 37.00 37.17 193,974 +0.25(+0.68%)
Aug 10, 2020 36.07 37.07 36.07 36.92 136,000 +0.37(+1.01%)
Aug 07, 2020 36.70 37.20 36.18 36.55 174,500 -0.37(-1.00%)
Aug 06, 2020 36.92 36.96 36.47 36.92 237,010 -0.22(-0.59%)
Aug 05, 2020 37.50 37.50 37.05 37.14 173,415 -0.14(-0.38%)
Aug 04, 2020 37.10 37.73 36.90 37.28 182,569 +1.36(+3.79%)
Aug 03, 2020 35.95 36.05 35.79 35.92 160,272 -0.12(-0.33%)
Jul 31, 2020 36.05 36.40 35.70 36.04 233,400 -0.68(-1.85%)
Jul 30, 2020 36.58 37.08 36.07 36.72 180,862 -0.92(-2.44%)
Jul 29, 2020 38.11 38.11 37.36 37.64 231,763 +0.28(+0.75%)
Jul 28, 2020 37.10 37.52 37.10 37.36 136,681 -0.21(-0.56%)
Jul 27, 2020 37.88 38.00 37.35 37.57 127,716 +0.08(+0.21%)
Jul 24, 2020 36.44 37.49 36.44 37.49 167,800 +0.37(+1.00%)
Jul 23, 2020 37.16 37.56 37.06 37.12 195,294 +0.00(+0.00%)
Jul 22, 2020 37.06 37.33 36.90 37.12 155,242 -0.35(-0.93%)
Jul 21, 2020 37.50 38.38 37.33 37.47 177,129 +0.02(+0.05%)
Jul 20, 2020 37.28 37.57 37.06 37.45 249,627 +0.07(+0.19%)
Jul 17, 2020 37.60 37.65 37.14 37.38 212,800 -0.26(-0.69%)
Jul 16, 2020 36.84 37.71 36.84 37.64 163,797 -0.22(-0.58%)
Jul 15, 2020 37.65 38.05 37.65 37.86 138,232 -0.15(-0.39%)
Jul 14, 2020 38.29 39.00 37.96 38.01 337,204 -0.70(-1.81%)
Jul 13, 2020 39.45 39.45 38.47 38.71 171,029 -0.15(-0.39%)
Jul 10, 2020 39.16 39.16 38.54 38.86 232,700 -0.41(-1.06%)
Jul 09, 2020 40.18 40.18 38.80 39.27 146,326 -0.66(-1.66%)
Jul 08, 2020 39.53 40.07 39.02 39.94 169,361 +0.35(+0.88%)
Jul 07, 2020 40.78 40.97 39.03 39.59 181,847 -0.86(-2.13%)
Jul 06, 2020 39.26 40.52 39.26 40.45 188,700 +1.77(+4.58%)
Jul 02, 2020 38.36 38.89 38.32 38.68 161,000 +1.18(+3.15%)
Jul 01, 2020 36.10 38.19 36.10 37.50 114,375 +0.10(+0.27%)
Jun 30, 2020 37.08 38.68 36.66 37.40 153,808 -0.21(-0.56%)
Jun 29, 2020 37.03 37.61 37.03 37.61 201,980 -0.50(-1.31%)
Jun 26, 2020 38.86 38.86 37.86 38.11 133,800 -0.51(-1.32%)
Jun 25, 2020 38.44 38.86 38.24 38.62 203,857 +0.17(+0.44%)
Jun 24, 2020 38.88 38.90 38.09 38.45 120,978 -0.04(-0.10%)
Jun 23, 2020 38.40 39.11 38.40 38.49 201,036 +0.46(+1.21%)
Jun 22, 2020 37.22 39.00 37.22 38.03 254,932 +1.32(+3.60%)
Jun 19, 2020 36.63 38.25 36.52 36.71 144,200 -0.36(-0.97%)
Jun 18, 2020 36.69 37.09 36.69 37.07 162,276 +0.09(+0.26%)
Jun 17, 2020 36.95 37.35 36.56 36.98 173,208 +0.66(+1.80%)
Jun 16, 2020 36.66 37.11 36.21 36.32 242,899 -0.01(-0.02%)
Jun 15, 2020 35.31 36.52 35.31 36.33 181,323 -0.52(-1.42%)
Jun 12, 2020 37.27 37.27 36.30 36.85 255,100 +0.50(+1.38%)
Jun 11, 2020 36.95 37.15 36.19 36.35 320,601 -2.08(-5.41%)
Jun 10, 2020 38.23 38.53 38.08 38.43 275,875 +0.01(+0.03%)
Jun 09, 2020 38.32 39.25 38.00 38.42 185,236 +0.42(+1.11%)
Jun 08, 2020 36.95 38.11 36.95 38.00 369,648 +0.26(+0.69%)
Jun 05, 2020 37.59 37.98 37.59 37.74 222,800 +0.72(+1.94%)
Jun 04, 2020 37.13 37.18 36.80 37.02 356,490 -0.48(-1.28%)
Jun 03, 2020 36.60 37.64 36.60 37.50 271,074 +1.82(+5.10%)
Jun 02, 2020 35.40 35.84 35.30 35.68 405,683 +1.53(+4.48%)
Jun 01, 2020 32.85 35.38 32.85 34.15 295,305 +1.27(+3.86%)
May 29, 2020 32.67 32.88 32.09 32.88 570,400 -0.24(-0.72%)
May 28, 2020 32.94 33.51 32.87 33.12 887,532 +0.38(+1.16%)
May 27, 2020 33.04 33.30 32.46 32.74 1,093,277 -0.19(-0.58%)
May 26, 2020 33.40 33.40 32.90 32.93 610,080 +0.19(+0.58%)
May 22, 2020 33.20 33.21 31.79 32.74 467,000 -2.86(-8.03%)
May 21, 2020 35.57 36.38 35.30 35.60 410,188 -1.01(-2.76%)
May 20, 2020 36.02 36.81 36.02 36.61 304,982 +0.60(+1.67%)
May 19, 2020 36.43 36.48 35.78 36.01 620,540 +0.16(+0.45%)
May 18, 2020 34.70 35.98 34.70 35.85 391,384 +1.13(+3.25%)
May 15, 2020 35.39 35.39 34.58 34.72 355,500 +0.08(+0.23%)
May 14, 2020 34.99 34.99 34.03 34.64 232,331 -0.32(-0.92%)
May 13, 2020 35.41 35.80 34.70 34.96 218,650 -0.65(-1.83%)
May 12, 2020 36.44 36.44 35.58 35.61 252,971 -0.58(-1.60%)
May 11, 2020 36.00 36.26 36.00 36.19 179,559 +0.09(+0.25%)
May 08, 2020 36.55 36.55 35.84 36.10 262,200 +0.61(+1.72%)
May 07, 2020 34.87 37.02 34.87 35.49 724,439 +0.27(+0.77%)
May 06, 2020 35.12 35.73 35.12 35.22 840,932 +0.26(+0.74%)
May 05, 2020 34.58 35.22 34.58 34.96 218,153 -0.16(-0.46%)
May 04, 2020 35.42 35.42 34.67 35.12 478,268 -0.21(-0.59%)
May 01, 2020 35.77 36.58 35.10 35.33 335,300 -1.04(-2.86%)
Apr 30, 2020 35.90 37.40 35.90 36.37 213,085 -0.88(-2.37%)
Apr 29, 2020 36.45 37.45 36.45 37.25 202,305 +0.37(+1.01%)
Apr 28, 2020 36.80 37.45 36.80 36.88 255,840 +0.16(+0.44%)
Apr 27, 2020 35.28 37.97 35.28 36.72 278,547 +0.57(+1.58%)
Apr 24, 2020 35.15 36.50 35.15 36.15 165,200 +0.31(+0.86%)
Apr 23, 2020 36.99 36.99 34.66 35.84 234,918 -0.29(-0.80%)
Apr 22, 2020 36.25 36.40 36.05 36.13 282,263 +0.28(+0.78%)
Apr 21, 2020 35.67 36.34 35.67 35.85 320,808 -1.21(-3.28%)
Apr 20, 2020 36.02 37.42 36.02 37.06 312,669 -0.39(-1.03%)
Apr 17, 2020 36.10 37.50 36.10 37.45 554,100 +1.81(+5.08%)
Apr 16, 2020 35.84 35.84 34.61 35.64 227,113 -0.45(-1.25%)
Apr 15, 2020 34.80 36.22 34.80 36.09 346,577 -1.32(-3.53%)
Apr 14, 2020 36.49 37.95 36.33 37.41 326,835 +0.76(+2.07%)
Apr 13, 2020 36.00 37.12 36.00 36.65 306,713 +0.00(+0.00%)
Apr 09, 2020 35.86 37.17 35.59 36.65 237,600 -0.90(-2.38%)
Apr 08, 2020 37.06 39.00 35.13 37.55 238,800 +0.15(+0.40%)
Apr 07, 2020 39.00 39.00 37.05 37.40 286,646 +0.29(+0.77%)
Apr 06, 2020 35.62 37.11 35.62 37.11 416,431 +1.27(+3.54%)
Apr 03, 2020 36.25 37.40 35.71 35.84 402,800 -0.42(-1.16%)
Apr 02, 2020 36.64 36.64 35.40 36.26 480,369 +1.27(+3.63%)
Apr 01, 2020 35.64 35.82 34.95 34.99 331,763 -1.00(-2.78%)
Mar 31, 2020 34.35 36.50 34.35 35.99 291,130 +0.53(+1.49%)
Mar 30, 2020 35.16 35.70 35.11 35.46 384,557 +1.06(+3.08%)
Mar 27, 2020 34.10 36.27 34.09 34.40 706,800 -1.70(-4.71%)
Mar 26, 2020 34.80 36.15 34.80 36.10 603,295 +0.70(+1.98%)
Mar 25, 2020 33.22 36.34 33.18 35.40 451,727 +1.78(+5.29%)
Mar 24, 2020 31.33 35.04 31.13 33.62 461,725 +1.99(+6.29%)
Mar 23, 2020 31.15 32.42 31.15 31.63 637,922 -0.75(-2.32%)
Mar 20, 2020 32.15 34.90 32.13 32.38 457,100 +0.85(+2.70%)
Mar 19, 2020 30.55 32.15 30.50 31.53 870,380 -1.35(-4.11%)
Mar 18, 2020 32.69 34.37 31.35 32.88 688,386 -2.00(-5.73%)
Mar 17, 2020 33.13 35.87 33.10 34.88 515,669 +2.47(+7.62%)
Mar 16, 2020 30.55 33.68 30.55 32.41 513,814 -3.38(-9.44%)
Mar 13, 2020 35.88 36.36 34.06 35.79 529,400 +2.36(+7.06%)
Mar 12, 2020 32.68 35.40 32.68 33.43 403,653 -3.12(-8.54%)
Mar 11, 2020 36.98 37.45 36.34 36.55 392,309 -0.98(-2.61%)
Mar 10, 2020 36.60 37.54 36.60 37.53 395,935 +0.93(+2.54%)
Mar 09, 2020 35.02 37.11 35.02 36.60 286,412 -2.45(-6.27%)
Mar 06, 2020 37.92 39.13 37.92 39.05 196,700 -0.35(-0.89%)
Mar 05, 2020 38.81 39.81 38.80 39.40 236,371 +0.33(+0.84%)
Mar 04, 2020 38.15 39.20 38.15 39.07 322,526 +0.24(+0.62%)
Mar 03, 2020 38.13 39.46 38.13 38.83 293,951 -0.67(-1.70%)
Mar 02, 2020 39.07 39.50 38.73 39.50 356,926 -0.21(-0.53%)
Feb 28, 2020 38.23 39.73 38.18 39.71 371,200 +0.23(+0.58%)
Feb 27, 2020 38.65 40.30 38.65 39.48 408,064 -0.37(-0.93%)
Feb 26, 2020 39.24 40.08 39.24 39.85 267,767 +1.00(+2.57%)
Feb 25, 2020 38.98 39.66 38.80 38.85 269,067 -0.33(-0.84%)
Feb 24, 2020 38.28 40.01 38.28 39.18 207,562 -1.65(-4.04%)
Feb 21, 2020 41.14 41.14 40.56 40.83 218,300 +0.07(+0.17%)
Feb 20, 2020 40.35 41.20 40.35 40.76 195,875 -0.42(-1.02%)
Feb 19, 2020 41.49 41.49 40.55 41.18 158,219 +0.16(+0.40%)
Feb 18, 2020 41.72 41.72 40.43 41.02 161,595 -0.45(-1.10%)
Feb 14, 2020 41.40 41.58 41.23 41.47 247,100 +0.09(+0.22%)
Feb 13, 2020 41.92 41.92 40.70 41.38 224,507 -0.65(-1.55%)
Feb 12, 2020 41.78 42.73 41.77 42.03 146,341 +0.39(+0.94%)
Feb 11, 2020 40.67 42.00 40.67 41.64 132,942 +0.68(+1.66%)
Feb 10, 2020 40.08 40.97 40.08 40.96 118,106 +0.05(+0.12%)
Feb 07, 2020 40.33 41.73 40.33 40.91 156,700 -0.76(-1.81%)
Feb 06, 2020 41.42 41.80 41.12 41.66 176,609 +0.49(+1.20%)
Feb 05, 2020 41.48 41.48 40.95 41.17 149,389 -0.19(-0.46%)
Feb 04, 2020 41.01 41.84 41.01 41.36 232,377 +0.63(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.